Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck India Growth Leaders ETF | GLIN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.51 | -7.10% | 45.9681 | 13:26:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.18 | 45.00 | 46.208 | 49.48 |
GLIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.60 | 49.50 | 45.00 | 48.84 | 14,507 | -2.63 | -5.42% |
| 1 Month | 47.50 | 49.50 | 45.00 | 48.20 | 12,733 | -1.53 | -3.23% |
| 3 Months | 47.32 | 49.50 | 45.00 | 47.11 | 23,643 | -1.35 | -2.86% |
| 6 Months | 42.25 | 49.50 | 41.95 | 46.19 | 30,038 | 3.72 | 8.80% |
| 1 Year | 34.76 | 49.50 | 34.62 | 43.47 | 22,500 | 11.21 | 32.24% |
| 3 Years | 38.06 | 49.50 | 30.06 | 40.70 | 12,518 | 7.91 | 20.78% |
| 5 Years | 21.32 | 49.50 | 20.10 | 37.05 | 12,966 | 24.65 | 115.61% |
GLIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 49.48 | 1.50 | 3.13% | 49.17 | 49.50 | 48.45 | 36,385 |
| May 31 2024 | 47.98 | 0.12 | 0.25% | 47.91 | 47.98 | 47.5882 | 7,939 |
| May 30 2024 | 47.8606 | -0.29 | -0.61% | 47.91 | 48.0273 | 47.66 | 3,402 |
| May 29 2024 | 48.1535 | -0.25 | -0.51% | 48.24 | 48.26 | 48.0101 | 8,517 |
| May 28 2024 | 48.40 | -0.51 | -1.04% | 48.60 | 48.60 | 48.20 | 16,293 |
| May 24 2024 | 48.9108 | 0.28 | 0.57% | 48.80 | 48.99 | 48.80 | 14,363 |
| May 23 2024 | 48.6343 | 0.31 | 0.65% | 48.70 | 48.80 | 48.61 | 14,721 |
| May 22 2024 | 48.3198 | -0.10 | -0.21% | 48.30 | 48.39 | 48.2101 | 6,466 |
| May 21 2024 | 48.4218 | -0.10 | -0.21% | 48.38 | 48.70 | 48.22 | 12,280 |
| May 20 2024 | 48.525 | 0.32 | 0.65% | 48.61 | 48.66 | 48.40 | 16,979 |
| May 17 2024 | 48.2094 | 0.32 | 0.66% | 48.19 | 48.34 | 48.03 | 20,604 |
| May 16 2024 | 47.8916 | -0.13 | -0.27% | 48.03 | 48.24 | 47.70 | 10,638 |
| May 15 2024 | 48.0213 | 0.38 | 0.79% | 47.94 | 48.0999 | 47.8298 | 8,153 |
| May 14 2024 | 47.6434 | 0.52 | 1.11% | 47.63 | 47.80 | 47.55 | 6,624 |
| May 13 2024 | 47.1195 | 0.45 | 0.95% | 47.81 | 47.81 | 47.0253 | 12,418 |
| May 10 2024 | 46.6743 | -0.43 | -0.92% | 47.08 | 47.09 | 46.5901 | 10,521 |
| May 09 2024 | 47.1062 | -0.30 | -0.62% | 46.96 | 47.26 | 46.7053 | 10,358 |
| May 08 2024 | 47.4016 | 0.09 | 0.18% | 47.30 | 47.75 | 47.30 | 10,144 |
| May 07 2024 | 47.3148 | -0.70 | -1.45% | 47.50 | 47.66 | 47.0775 | 15,585 |
| May 06 2024 | 48.01 | -0.61 | -1.25% | 48.11 | 48.28 | 47.82 | 103,931 |
