![Unlimited Hfnd Multi Strategy Return Tracker ETF](/common/images/company/A_HFND.png)
Unlimited Hfnd Multi Strategy Return Tracker ETF (HFND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -2.02338129496 | 22.24 | 22.31 | 21.79 | 4343 | 21.94198976 | SP |
4 | 0.07 | 0.322283609576 | 21.72 | 22.31 | 21.59 | 6151 | 21.81739926 | SP |
12 | 0.9 | 4.30828147439 | 20.89 | 22.31 | 20.89 | 7306 | 21.56948774 | SP |
26 | 1.215 | 5.90522478736 | 20.575 | 22.31 | 20.575 | 10388 | 21.27896475 | SP |
52 | 0.83 | 3.95992366412 | 20.96 | 22.31 | 19.74 | 14611 | 20.82433036 | SP |
156 | 1.78 | 8.89555222389 | 20.01 | 22.31 | 19.74 | 24096 | 20.66845694 | SP |
260 | 1.78 | 8.89555222389 | 20.01 | 22.31 | 19.74 | 24096 | 20.66845694 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.