![Unlimited Hfnd Multi Strategy Return Tracker ETF](/common/images/company/A_HFND.png)
Unlimited Hfnd Multi Strategy Return Tracker ETF (HFND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -1.00364963504 | 21.92 | 22.05 | 20.81 | 13223 | 21.82056989 | SP |
4 | 0.01 | 0.0461041954818 | 21.69 | 22.31 | 20.81 | 9119 | 21.82199816 | SP |
12 | 0.35 | 1.6393442623 | 21.35 | 22.31 | 20.81 | 6528 | 21.70515011 | SP |
26 | 0.87 | 4.17666826692 | 20.83 | 22.31 | 20.63 | 10427 | 21.32995076 | SP |
52 | 0.68 | 3.23501427212 | 21.02 | 22.31 | 19.74 | 11328 | 20.80300161 | SP |
156 | 1.69 | 8.44577711144 | 20.01 | 22.31 | 19.74 | 24014 | 20.67487698 | SP |
260 | 1.69 | 8.44577711144 | 20.01 | 22.31 | 19.74 | 24014 | 20.67487698 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.