
Unlimited Hfnd Multi Strategy Return Tracker ETF (HFND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -2.29885057471 | 21.75 | 22.4 | 21.2 | 10777 | 21.61924846 | SP |
4 | -1.17 | -5.21855486173 | 22.42 | 24.52 | 21.2 | 15039 | 22.26047641 | SP |
12 | -1.21 | -5.38735529831 | 22.46 | 24.52 | 21.2 | 10946 | 22.16168983 | SP |
26 | -0.6 | -2.74599542334 | 21.85 | 24.52 | 21.2 | 8778 | 22.34780066 | SP |
52 | -0.21 | -0.978564771668 | 21.46 | 24.52 | 20.81 | 8337 | 21.9645976 | SP |
156 | 1.24 | 6.19690154923 | 20.01 | 24.52 | 19.74 | 19989 | 20.84113113 | SP |
260 | 1.24 | 6.19690154923 | 20.01 | 24.52 | 19.74 | 19989 | 20.84113113 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.