Unlimited Hfnd Multi Str... Historical Data - HFND

Company Name	Etf Ticker Symbol	Market	Type
Unlimited Hfnd Multi Strategy Return Tracker ETF	HFND	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.05	0.23%	21.71	12:53:15

Open Price	Low Price	High Price	Close Price	Prev Close
21.78	21.71	21.78		21.66

HFND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.54	21.78	21.41	21.55	21,074	0.17	0.79%
1 Month	21.21	21.78	20.89	21.34	15,997	0.50	2.36%
3 Months	20.95	21.96	20.71	21.38	12,114	0.76	3.63%
6 Months	20.33	21.96	20.31	21.07	12,249	1.38	6.79%
1 Year	20.22	21.96	19.74	20.70	17,237	1.49	7.37%
3 Years	20.01	21.96	19.74	20.65	26,043	1.70	8.50%
5 Years	20.01	21.96	19.74	20.65	26,043	1.70	8.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	21.66	0.11	0.51%	21.68	21.685	21.63	1,253
May 14 2024	21.55	0.03	0.14%	21.45	21.60	21.41	80,054
May 13 2024	21.52	-0.05	-0.23%	21.52	21.645	21.52	20,256
May 10 2024	21.57	0.03	0.14%	21.59	21.60	21.57	1,173
May 09 2024	21.54	0.01	0.03%	21.54	21.54	21.51	2,633
May 08 2024	21.5343	-0.02	-0.07%	21.42	21.54	21.42	1,048
May 07 2024	21.55	0.04	0.19%	21.46	21.605	21.46	2,672
May 06 2024	21.51	0.14	0.66%	21.37	21.5617	21.37	5,452
May 03 2024	21.37	0.13	0.61%	21.35	21.48	21.35	4,140
May 02 2024	21.24	0.15	0.71%	21.18	21.24	21.15	12,401
May 01 2024	21.09	-0.04	-0.19%	21.10	21.24	21.08	27,866
Apr 30 2024	21.13	-0.19	-0.89%	21.34	21.34	21.13	10,001
Apr 29 2024	21.32	0.06	0.28%	20.89	21.405	20.89	53,856
Apr 26 2024	21.26	-0.02	-0.08%	21.32	21.32	21.26	9,196
Apr 25 2024	21.2765	-0.03	-0.13%	21.18	21.29	21.18	7,427
Apr 24 2024	21.3043	0.04	0.21%	21.30	21.3488	21.24	17,083
Apr 23 2024	21.26	0.11	0.50%	21.11	21.37	21.11	33,909
Apr 22 2024	21.1537	0.08	0.37%	21.17	21.195	21.04	4,394
Apr 19 2024	21.0749	0.04	0.21%	21.088	21.1293	21.00	19,859
Apr 18 2024	21.0316	-0.04	-0.21%	21.21	21.21	21.0316	5,266
Apr 17 2024	21.0757	-0.02	-0.12%	21.18	21.18	21.06	1,223
Apr 16 2024	21.10	-0.18	-0.87%	21.14	21.16	21.10	2,090