United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; z... United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; zeolite products; and storage, handling, & packaging services. The company's geographical segments are the United States, Canada, and Mexico, of which the vast majority of its revenue comes from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 10.2941176471 | 0.68 | 0.82 | 0.6521 | 1212055 | 0.75324934 | CS |
4 | 0.1112 | 17.4076393237 | 0.6388 | 0.82 | 0.5896 | 927192 | 0.70294092 | CS |
12 | 0.44 | 141.935483871 | 0.31 | 0.82 | 0.2728 | 677802 | 0.59698529 | CS |
26 | 0.4792 | 176.957163959 | 0.2708 | 0.82 | 0.21 | 497761 | 0.48242725 | CS |
52 | 0.385 | 105.479452055 | 0.365 | 0.82 | 0.1732 | 336948 | 0.42506573 | CS |
156 | -0.09 | -10.7142857143 | 0.84 | 1.1 | 0.1732 | 490881 | 0.59520718 | CS |
260 | 0.1472 | 24.4193762442 | 0.6028 | 2.56 | 0.1732 | 1338190 | 0.97306098 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.