United States Antimony Corp (UAMY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.90 | 1.55 | 1.25 | 1.225 | 0.15 | 13.64 % | 1 | 8 | 2/04/2025 |
1.00 | 0.80 | 0.90 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 35 | - |
1.50 | 0.35 | 0.50 | 0.40 | 0.425 | 0.09 | 29.03 % | 109 | 221 | 2/04/2025 |
2.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.05 | 50.00 % | 49 | 1,335 | 2/04/2025 |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 153 | 8,956 | 2/04/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.