ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
United States Antimony Corp

United States Antimony Corp (UAMY)

0.7662
0.0663
(9.47%)
Closed September 20 4:00PM
0.7799
0.0137
( 1.79% )
Pre Market: 8:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.084812.19968349880.69510.77990.6418291810.71047972CS
40.119918.16666666670.660.80960.58968304860.68272153CS
120.4499136.3333333330.330.80960.27286327470.57736872CS
260.5091187.9985228950.27080.80960.214801590.46686724CS
520.4149113.6712328770.3650.80960.17323268910.4114441CS
156-0.0301-3.716049382720.811.10.17324936880.59735042CS
2600.164926.81300813010.6152.560.173213357400.97341717CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268714000.76620.06639.470.710.76620.70209991651517
17267850000.69990.03144.700.70390.7077360.67547168
17266986000.6685-0.0008-0.120.680.70140.6521683430
17266122000.66930.0091.360.70.70540.6501652523
17265258000.6603-0.0502-7.070.69510.71040.641611267
17262666000.71050.06069.320.650.7260.65910041
17261802000.64990.0294.670.62390.64990.62342398
17260938000.62090.01181.940.62110.62990.5916563967
17260074000.6091-0.0477-7.260.660.68350.60071057803
17259210000.6568-0.0382-5.500.70120.720.65809750
17256618000.6949999-0.0317-4.360.740.7460.67845974
17255754000.72670.00510.710.730.7750.71241178292
17254890000.72160.02163.090.71550.76920.71551365543
17254026000.70.02724.040.6620.80960.6621635607
17250570000.67280.066811.020.60010.67280.6001733399
17249706000.6060.00030.050.60680.61990.6357054
17248842000.6057-0.0299-4.700.63880.6393990.5896492761
17247978000.63560.00370.590.62230.64159990.601489743
17247114000.63190.01041.670.660.68680.6118850995
17244522000.6215-0.006-0.960.610.660.5709999891819
17243658000.6274999-0.0886-12.370.7250.72990.5761620243
17242794000.71610.086713.780.650.74730.6412640791
17241930000.62940.068712.250.59250.63260.591273479
17241066000.56070.03085.810.52630.59490.5251284653
17238474000.52990.054911.560.50.5730.493124140
17237610000.4750.090623.570.40.49580.39872752313
17236746000.38440.00992.640.37570.3860.36226362
17235882000.37450.0051.350.3850.3853990.36391688676
17235018000.36950.00862.380.36090.380.3609310558
17232426000.36090.02800018.410.350.36760.3345253058
17231562000.33289990.00939992.910.320.33680.3291671
17230698000.3235-0.0037-1.130.33239990.332450.3139721
17229834000.3272-0.0044-1.330.32760.3330.3183124388
17228970000.3316-0.0075-2.210.340.34399990.31404209
17226378000.3391-0.0313-8.450.37980.37980.33423555
17225514000.3704-0.0027-0.720.3850.390.3632392663
17224650000.37310.02266.450.3510.37310.35195693
17223786000.3505-0.0114-3.150.350.35970.35176575
17222922000.36190.01183.370.36880.37490.3509161707
17220330000.35010.00010.030.350.36070.35140194
17219466000.35-0.0104-2.890.360.36760.35368073
17218602000.36040.00421.180.3570.370.353451191286
17217738000.35620.02828.600.3260.370.3253684821
17216874000.3280.01715.500.31180.33230.3006259342
17214282000.31090.00892.950.31019990.32210.3166477
17213418000.302-0.01735-5.430.32279990.32279990.302155941
17212554000.31935-0.02065-6.070.33970.34870.3153224279
17211690000.340.02166.780.3230.34740.3184237274
17210826000.31840.00842.710.310.32490.2728292389
17208234000.310.01590015.410.290.310.29328466
17207370000.2940999-0.0035-1.180.30.30530.2916127191
17206506000.2975999-0.0029-0.970.30.30220.2931200169
17205642000.3005-0.0003-0.100.30050.30630.383447
17204778000.3008-0.0064-2.080.3030.30960.3002135498
17202186000.30719990.01154993.910.2910.3095990.2865170033
17200406400.29565-0.01425-4.600.310.310.2834213995
17199594000.3099-0.0158-4.850.3210.32920.3091999272242
17198730000.3257-0.0072-2.160.330.3390.3232999292692
17196138000.332899900.000.33289990.33289990.33289990
17195274000.3328999-0.0021-0.630.33610.3450160.33240719
17194410000.335-0.0001-0.030.33010.34870.3301112306
17193546000.3351-0.0056-1.640.350.3539990.3268131997
17192682000.3407-0.0593-14.830.37110.3730.3351401603

Your Recent History

Delayed Upgrade Clock