1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. United States Antimony Corp (UAMY)
  7. Historical

UAMY

United States Antimony Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
United States Antimony Corp UAMY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0382 -4.36% 0.8377 15:40:05
Open Price Low Price High Price Close Price Prev Close
0.87 0.8275 0.886 0.8759
more quote information »

UAMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.85270.94590.82750.88556252,168,021-0.015-1.76%
1 Month0.84971.100.820.91636823,682,273-0.012-1.41%
3 Months0.95251.150.77010.92839182,813,720-0.1148-12.05%
6 Months0.89041.150.71290.92441882,539,608-0.0527-5.92%
1 Year0.332.560.311.125,009,9900.5077153.85%
3 Years0.732.560.21951.061,825,4630.107714.75%
5 Years0.412.560.20011.041,136,4870.4277104.32%

UAMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.8759 -0.0148 -1.66% 0.88 0.8949 0.861 1,756,429
Oct 20 2021 0.8907 0.0046 0.52% 0.8667 0.91 0.864 2,707,762
Oct 19 2021 0.8861 -0.0093 -1.04% 0.8916 0.9459 0.87 3,935,014
Oct 18 2021 0.8954 0.0393 4.59% 0.85 0.90949 0.85 1,853,951
Oct 15 2021 0.8561 0.0007 0.08% 0.8527 0.8689 0.8504 586,951
Oct 14 2021 0.8554 0.0034 0.4% 0.86 0.87 0.85 563,988
Oct 13 2021 0.852 0.012 1.43% 0.8451 0.8643 0.8402 599,835
Oct 12 2021 0.84 -0.0121 -1.42% 0.8555 0.8614 0.834 1,179,003
Oct 11 2021 0.8521 -0.02 -2.29% 0.89 0.8915 0.85 1,709,179
Oct 08 2021 0.8721 0.0161 1.88% 0.8562 0.9399 0.8562 6,501,092
Oct 07 2021 0.856 0.0198 2.37% 0.839 0.92 0.838 3,306,566
Oct 06 2021 0.8362 -0.0438 -4.98% 0.86 0.867 0.8275 2,116,402
Oct 05 2021 0.88 0.01 1.15% 0.8651 0.8975 0.8651 1,257,226
Oct 04 2021 0.87 -0.0105 -1.19% 0.885 0.9188 0.8661 1,996,183
Oct 01 2021 0.8805 -0.0254 -2.8% 0.90 0.9059 0.854 2,627,651
Sep 30 2021 0.9059 -0.074 -7.55% 0.937 0.947 0.8701 5,344,146
Sep 29 2021 0.9799 0.1244 14.54% 0.86 1.10 0.856 29,475,822
Sep 28 2021 0.8555 -0.034 -3.82% 0.8809 0.8933 0.8507 1,583,964
Sep 27 2021 0.8895 0.0506 6.03% 0.84 0.8997 0.8367 2,532,837
Sep 24 2021 0.8389 -0.023 -2.67% 0.8497 0.885 0.82 2,011,459
Sep 23 2021 0.8619 0.0389 4.73% 0.81 0.87 0.81 3,283,287
Sep 22 2021 0.823 0.0052 0.64% 0.8205 0.8389 0.8033 1,069,172
See More Historical Prices »


Your Recent History
AMEX
UAMY
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.