United States Antimony Historical Data - UAMY

Company Name	Stock Ticker Symbol	Market	Type
United States Antimony Corp	UAMY	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.3657	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.3657

UAMY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.351	0.392	0.34	0.3633609	385,274	0.0147	4.19%
1 Month	0.266	0.3946	0.251	0.3317804	514,527	0.0997	37.48%
3 Months	0.2579	0.3946	0.21	0.2848987	363,328	0.1078	41.80%
6 Months	0.23	0.3946	0.1732	0.2672135	274,681	0.1357	59.00%
1 Year	0.33	0.48	0.1732	0.3007331	221,640	0.0357	10.82%
3 Years	0.89	1.15	0.1732	0.7130868	655,097	-0.5243	-58.91%
5 Years	0.56	2.56	0.1732	0.9822484	1,306,889	-0.1943	-34.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.3657	0.0005	0.14%	0.379	0.379	0.3551	253,515
Jun 14 2024	0.3652	0.0072	2.01%	0.36	0.368	0.356	167,603
Jun 13 2024	0.358	-0.0093	-2.53%	0.3633	0.364	0.34	326,438
Jun 12 2024	0.3673	0.014	3.96%	0.36	0.392	0.3549	907,764
Jun 11 2024	0.3533	0.0022	0.63%	0.351	0.3597	0.347773	271,051
Jun 10 2024	0.3511	0.0299	9.31%	0.33	0.369	0.33	629,049
Jun 07 2024	0.3212	-0.0007	-0.22%	0.311	0.3324	0.311	150,217
Jun 06 2024	0.3219	-0.01285	-3.84%	0.33	0.33	0.32	158,220
Jun 05 2024	0.334749	0.02965	9.72%	0.30	0.337	0.30	259,521
Jun 04 2024	0.3051	-0.0349	-10.26%	0.34	0.34	0.30	511,374
Jun 03 2024	0.34	-0.02	-5.56%	0.3684	0.378	0.303	660,711
May 31 2024	0.36	0.005	1.41%	0.36	0.3946	0.36	715,134
May 30 2024	0.355	0.008	2.31%	0.35	0.3799	0.3394	394,493
May 29 2024	0.347	0.0174	5.28%	0.3281	0.3677	0.3281	997,661
May 28 2024	0.3296	0.0426	14.84%	0.2924	0.3574	0.291	1,659,737
May 24 2024	0.287	0.027	10.38%	0.2597	0.2877	0.257001	477,989
May 23 2024	0.26	-0.0081	-3.02%	0.269	0.269	0.255	118,783
May 22 2024	0.2681	0.0041	1.55%	0.2642	0.27	0.251	567,003
May 21 2024	0.264	0.006	2.33%	0.266	0.2674	0.2523	549,744
May 20 2024	0.258	0.0075	2.99%	0.26	0.2669	0.2508	215,253