ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
United States Antimony Corp

United States Antimony Corp (UAMY)

1.65
-0.17
(-9.34%)
Closed January 20 4:00PM
1.65
0.00
(0.00%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1711.48648648651.481.871.4318109791.64793386CS
4-0.1-5.714285714291.752.17881.4329226471.803696CS
121.0199161.8631963180.63012.350.490138940971.58703589CS
261.3103385.7226964970.33972.350.321217891.40707564CS
521.395547.0588235290.2552.350.173212108381.27484166CS
1561.1642239.6459448330.48582.350.17326102851.00023099CS
2601.28345.9459459460.372.560.173215124281.03844676CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371566001.65-0.17-9.341.831.84831.6252268547
17370702001.820.084.601.751.871.732306899
17369838001.740.1912.261.611.741.56151914750
17368974001.550.064.031.51.5951.5972075
17368110001.49-0.05-3.251.491.531.441225457
17365518001.540.064.051.481.571.432635713
17363790001.48-0.15-9.201.62999991.651.463518855
17362926001.6299999-0.16-8.941.741.771.62999992935624
17362062001.79-0.07-3.761.941.941.753398058
17359470001.860.137.511.741.891.733058519
17358606001.73-0.04-2.261.781.8161.712085329
17356878001.77-0.03-1.671.841.841.732678895
17356014001.8-0.12-6.251.851.8751.7452978295
17353422001.92-0.14-6.802.072.081.834186565
17352558002.060.189.571.912.17881.95728860
17350778401.880.021.081.861.951.812430276
17349966001.86-0.13-6.531.971.9751.772874558
17347374001.990.2313.071.7521.74756265
17346510001.76-0.04-2.221.911.921.654963873
17345646001.8-0.33-15.492.02999992.131.747102114
17344782002.130.041.912.12.31.98530763
17343918002.090.178.852.072.352.007111132661
17341326001.920.2514.971.992.171.817795850
17340462001.670.1711.331.61.861.56277662774
17339598001.50.117.911.451.661.427425303
17338734001.3899999-0.23-14.201.491.591.38819081
17337870001.62-0.28-14.742.122.141.45219585116
17335278001.90.5540.741.441.941.3420069564
17334414001.350.2826.171.211.371.068762162
17333550001.070.099.081.151.291.0612638816
17332686000.98090.269437.860.81.050.816617789
17331822000.7115-0.0531-6.940.77250.810.7111844499
17329178400.7645999-0.0255-3.230.79880.79880.7341511607
17327502000.79010.01211.560.780.8350.7451326518
17326638000.7780.04796.560.750.79820.73411209665
17325774000.73010.03000014.290.71350.750.71351583436
17323182000.7000999-0.0199-2.760.720.72390.6667533647
17322318000.72-0.017-2.310.73830.740.7531458
17321454000.7370.0517.430.72420.7490.67031041307
17320590000.6860.116220.390.58009990.7179990.58009991327788
17319726000.56980.05179.980.550.590.5403472398
17317134000.5181-0.002-0.380.51920.55860.4901591870
17316270000.5201-0.0899-14.740.60.6050.5191336065
17315406000.61-0.01-1.610.610.640.605558989
17314542000.62-0.0642-9.380.650.66979990.60111008087
17313678000.68420.02533.840.65350.70990.6535712005
17311086000.65890.00220010.340.670.67730.6409129819
17310222000.65669990.04179996.800.6150.69950.6149536422
17309358000.61490.01492.480.630.630.5847414643
17308494000.6-0.008-1.320.6080.620.6151842
17307630000.608-0.0008-0.130.60790.63770.6002202945
17305002000.6088-0.0118-1.900.60.630.6215291
17304138000.6206-0.0194-3.030.640.660.595402562
17303274000.64-0.0048-0.740.6360.66650.621498354
17302410000.6448-0.0202-3.040.65940.6670.63224453
17301546000.6650.0355.560.630.67850.63355693
17298954000.63-0.0086-1.350.63010.65820.605557209
17298090000.6385999-0.0108-1.660.6510.680.628234937
17297226000.6494-0.0186-2.780.660.6750.6212760916
17296362000.668-0.0074-1.100.67010.68990.653492719
17295498000.6754-0.0086-1.260.67370.69640.6666454726

Your Recent History

Delayed Upgrade Clock