United States Antimony Historical Data - UAMY

Company Name	Stock Ticker Symbol	Market	Type
United States Antimony Corp	UAMY	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0125	4.9%	0.2675	18:40:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.2678	0.26	0.2695	0.2611	0.255

UAMY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2698	0.2895	0.255	0.26953	131,115	-0.0023	-0.85%
1 Month	0.3351	0.3494	0.2401	0.2830975	173,878	-0.0676	-20.17%
3 Months	0.4153	0.42	0.2401	0.3237695	120,876	-0.1478	-35.59%
6 Months	0.331	0.48	0.2401	0.3645867	164,008	-0.0635	-19.18%
1 Year	0.377	0.50	0.2401	0.3901212	179,246	-0.1095	-29.05%
3 Years	0.3932	2.56	0.2401	1.07	1,874,054	-0.1257	-31.97%
5 Years	0.745	2.56	0.2195	0.9928999	1,275,662	-0.4775	-64.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	0.2611	0.0061	2.39%	0.2678	0.2695	0.26	51,787
Nov 29 2023	0.255	-0.0159	-5.87%	0.279	0.279	0.255	175,064
Nov 28 2023	0.2709	-0.0037	-1.35%	0.275	0.285	0.2707	80,353
Nov 27 2023	0.2746	-0.0071	-2.52%	0.288	0.2895	0.2708	118,404
Nov 24 2023	0.2817	0.0163	6.14%	0.2698	0.2849	0.2696	150,639
Nov 22 2023	0.2654	0.0104	4.08%	0.2602	0.2811	0.255	278,378
Nov 21 2023	0.255	-0.0051	-1.96%	0.257	0.2637	0.2512	189,439
Nov 20 2023	0.2601	-0.0431	-14.22%	0.3095	0.3183	0.2401	942,957
Nov 17 2023	0.3032	0.0092	3.13%	0.291	0.3094	0.29	163,233
Nov 16 2023	0.294	-0.0061	-2.03%	0.293	0.304	0.2849	90,803
Nov 15 2023	0.3001	0.0051	1.73%	0.3051	0.3099	0.2929	116,719
Nov 14 2023	0.295	-0.0051	-1.7%	0.29	0.32	0.28	159,999
Nov 13 2023	0.3001	-0.0129	-4.12%	0.308	0.3199	0.298	154,805
Nov 10 2023	0.313	-0.0029	-0.92%	0.31	0.3235	0.31	135,054
Nov 09 2023	0.3159	-0.0146	-4.42%	0.331	0.331	0.3101	166,314
Nov 08 2023	0.3305	0.0055	1.69%	0.32	0.338	0.32	62,672
Nov 07 2023	0.325	-0.012	-3.56%	0.33	0.3432	0.325	82,651
Nov 06 2023	0.337	0.007	2.12%	0.326	0.34	0.3206	47,418
Nov 03 2023	0.33	-0.014	-4.07%	0.34	0.3494	0.33	123,043
Nov 02 2023	0.344	0.0065	1.93%	0.3351	0.347	0.3351	65,730
Nov 01 2023	0.3375	-0.0012	-0.35%	0.331	0.35	0.3301	31,544