
TrueShares Quarterly Bull Hedge ETF (QBUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0941 | 0.380432585405 | 24.735 | 24.88 | 24.64 | 9653 | 24.79103145 | SP |
4 | 0.0191 | 0.0769850866586 | 24.81 | 27.22 | 23.995 | 10269 | 24.78747896 | SP |
12 | 0.3491 | 1.4260620915 | 24.48 | 27.22 | 23.995 | 9852 | 24.8136829 | SP |
26 | -0.3009 | -1.19737365698 | 25.13 | 27.22 | 23.995 | 8424 | 24.99742344 | SP |
52 | -0.4209 | -1.66693069307 | 25.25 | 27.22 | 23.995 | 16050 | 25.10289444 | SP |
156 | -0.4209 | -1.66693069307 | 25.25 | 27.22 | 23.995 | 16050 | 25.10289444 | SP |
260 | -0.4209 | -1.66693069307 | 25.25 | 27.22 | 23.995 | 16050 | 25.10289444 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.