Volume | 96,890.91 |
|
|||||
News | - | ||||||
Day High | 13.09 | Low High |
|||||
Day Low | 12.70 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSD | Crypto | 5,925,748,176 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.020 | 0.16% | 12.88 | 12.90 | 12.91 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.88 | 13.09 | 12.70 | 12.86 | 2.81 - 20.96 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:51:33 | 16.35 | 12.89 | USD |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
4/30/2024 | 01:34 | NEWSBTC | XRP Price Prediction – Will Bearish Trend Push Prices Under.. |
4/29/2024 | 15:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
4/28/2024 | 10:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
4/27/2024 | 18:00 | NEWSBTC | XRP Price Prediction: Analyst Says Prepare For 700% Jump To.. |
4/26/2024 | 14:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
4/24/2024 | 21:00 | NEWSBTC | XRP Price Ready For 70% Breakout As Long-Term Consolidation.. |
4/24/2024 | 01:00 | NEWSBTC | XRP Price Reclaims $0.50 and Indicators Suggest Fresh Surge.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 14.49 | 14.97 | 12.39 | 830,103.35 | -1.61 | -11.11% |
1 Month | 17.90 | 19.12 | 11.00 | 1,023,937.68 | -5.02 | -28.04% |
3 Months | 12.17 | 20.96 | 10.57 | 1,371,074.32 | 0.710 | 5.83% |
6 Months | 3.85 | 20.96 | 3.75 | 1,539,582.56 | 9.03 | 234.55% |
1 Year | 6.43 | 20.96 | 2.81 | 988,959.52 | 6.45 | 100.31% |
3 Years | 302.83 | 388.62 | 2.80 | 945,485.93 | -289.95 | -95.75% |
5 Years | 302.83 | 388.62 | 2.80 | 945,485.93 | -289.95 | -95.75% |