TrueShares Quarterly Bull Hedge ETF (QBUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0807428340735 | 24.77 | 25.37 | 24.67 | 9298 | 24.77373971 | SP |
4 | -0.76 | -2.97922383379 | 25.51 | 25.7362 | 24.67 | 7386 | 25.27475201 | SP |
12 | -0.84 | -3.28253223916 | 25.59 | 25.89 | 24.67 | 7084 | 25.3841373 | SP |
26 | -0.275 | -1.0989010989 | 25.025 | 25.89 | 24.62 | 20417 | 25.18052836 | SP |
52 | -0.5 | -1.9801980198 | 25.25 | 25.89 | 24.62 | 20258 | 25.18052752 | SP |
156 | -0.5 | -1.9801980198 | 25.25 | 25.89 | 24.62 | 20258 | 25.18052752 | SP |
260 | -0.5 | -1.9801980198 | 25.25 | 25.89 | 24.62 | 20258 | 25.18052752 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.