![Invesco Msci Green Building Etf](/common/images/company/A_GBLD.png)
Invesco Msci Green Building Etf (GBLD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.054 | -0.324324324324 | 16.65 | 16.9316 | 16.596 | 434 | 16.89959807 | SP |
4 | 0.826 | 5.23779327838 | 15.77 | 16.9316 | 15.56 | 867 | 15.99004116 | SP |
12 | 0.536 | 3.33748443337 | 16.06 | 18 | 15.56 | 767 | 16.21807734 | SP |
26 | -0.294 | -1.7406749556 | 16.89 | 18 | 15.56 | 3810 | 16.13766807 | SP |
52 | -0.544 | -3.17386231039 | 17.14 | 18.2618 | 14.5 | 3731 | 16.28695465 | SP |
156 | -8.684 | -34.3512658228 | 25.28 | 25.6 | 14.5 | 2258 | 18.21429313 | SP |
260 | -8.404 | -33.616 | 25 | 27 | 14.5 | 2495 | 19.46223184 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.