Invesco Msci Green Build... Stock Quote GBLD - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Msci Green Building Etf (GBLD) Quote

Invesco Msci Green Building Etf (GBLD)

16.14

0.0199

( 0.12% )

Updated: 14:47:29

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.14

Bid

-

Ask

-

Volume

175

16.04 Day's Range 16.14

14.89 52 Week Range 18.98

Previous Close

16.1201

Open

16.04

Last Trade

Last Trade Time

11:38:54

Average Volume (3m)

1,314

Financial Volume

$ 2,825

VWAP

16.14

FeaturedConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.185528756957	16.17	16.23	16.04	877	16.18574604	SP
4	0.03	0.186219739292	16.11	16.34	16	551	16.15147787	SP
12	-1.07	-6.21731551424	17.21	17.21	14.89	1314	16.28678666	SP
26	-1.82	-10.1336302895	17.96	18.98	14.89	4193	17.27645379	SP
52	-0.09	-0.554528650647	16.23	18.98	14.89	2734	17.04919546	SP
156	-5.76	-26.301369863	21.9	23.23	14.5	2626	17.1854148	SP
260	-8.86	-35.44	25	27	14.5	2666	19.00227378	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	$ 1.69 (159.88%)	112.7M
YYAIConnexa Sports Technologies Inc	$ 1.4991 (134.20%)	134.55M
PEPGPepGen Inc	$ 2.55 (86.13%)	104.57M
RETOReTo Eco Solutions Inc	$ 0.6437 (58.59%)	69.49M
ATPCAgape ATP Corporation	$ 1.35 (44.23%)	70.2M
THTarget Hospitality Corporation	$ 4.9801 (-46.79%)	11.09M
STAIScanTech AI Systems Inc	$ 2.16 (-34.35%)	3.98M
CHSNChanson International Holding	$ 0.2464 (-32.75%)	5.18M
NKLANikola Corporation	$ 0.2589 (-31.87%)	39.23M
WIMIWiMi Hologram Cloud Inc	$ 0.89905 (-29.21%)	17.55M
NVDANVIDIA Corporation	$ 132.78 (-1.23%)	168.92M
PLTRPalantir Technologies Inc	$ 91.46 (-9.76%)	145.97M
YYAIConnexa Sports Technologies Inc	$ 1.4701 (129.67%)	134.6M
STECSantech Holdings Limited	$ 1.68 (158.34%)	112.7M
CNEYCN Energy Group Inc	$ 0.247 (0.98%)	112.52M

Steady_T

Steady_T 4 minutes ago

Please delete my posts on the subject

Sideem

Sideem 4 minutes ago

The power hour is here again. Loving the volume especially today. Let's stay green.

Myth

Myth 4 minutes ago

Listen, There Playing My Song - Waylon Jennings

https://www.youtube.com/watch?v=4LN2R_p_eKc

littlerhody

littlerhody 4 minutes ago

Hoping that tree has been appropriately shaken!!! Need some blue skies over Tonix Villasge!!!

georgie18

georgie18 4 minutes ago

Nice Alert Mark..🥳

DJPele

DJPele 5 minutes ago

Between you (news this week) and Dennis (news late March), I don't know what to believe.

Just going to wait for the MHRA announcement.

work-n-hard

work-n-hard 5 minutes ago

New 52wk low. If you were ever going to risk some on a Stinky Pinky, this might a time to start looking.

georgie18

georgie18 5 minutes ago

Thank you...🥳..to you as well...

wshaw14

wshaw14 5 minutes ago

Sounds pretty spot on to me, but I am no "climate EXPERT"

gp22

gp22 5 minutes ago

Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?

gp22

gp22 6 minutes ago

Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?

getmoreshares

getmoreshares 6 minutes ago

did anyone get a proxy!!!!!!!!!!!!!!!!!!!! Never got one to vote.

Triple nickle

Triple nickle 6 minutes ago

GDC 1.55 any day now

rbl100

rbl100 6 minutes ago

It's a pyramid scheme like digital currencies. They don't exist, only perception by fools.

Reanimator

Reanimator 6 minutes ago

it certainly does appear that Lebby was taking too hard of a position...I don't discount someone's personality being a potential stumbling block to a deal

I know this is somewhat foreign territory for the cheerleaders, but why not try the SIMPLEST explanation for why LWLG has no deals

Spicoli

Spicoli 6 minutes ago

Ole Pocahontas. Shes a fools fool

gp22

gp22 6 minutes ago

$MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?

Hardazoak

Hardazoak 6 minutes ago

Ecomike

Ecomike 6 minutes ago

...Just felt like running https://cdn.discordapp.com/attachments/883530016493817886/1343672884761067601/forrest-gump-running.gif?ex=67be2063&is=67bccee3&hm=e2b02e580ba53d44676e6f0df30be0c5804465de03ba2192710eda423e3a7c1f&

DesertDrifter

DesertDrifter 7 minutes ago

might have backed into B4's tricycle.

Hardazoak

Hardazoak 7 minutes ago

Everything Chris has promised has been delivered. Weeks away from plant opening too. Basement dwellers will have egg on face. Can't wait.

DiscoverGold

DiscoverGold 7 minutes ago

$AMD testing the 1hr Smart Money Zone—exactly what we needed...
By: Peter DiCarlo | February 24, 2025

• $AMD testing the 1hr Smart Money Zone—exactly what we needed.

Price had to make a higher low here to keep the weekly BX from closing with lower lows.

Truenorth2016

Truenorth2016 7 minutes ago

This Is GCAN OTC Stock Company That he Founded...he is the same CEO telling everyone he is bringing Quantum Computing/AI To GCAN OTC Stock....
https://investorshub.advfn.com/uimage/uploads/2025/2/24/rqzvpScreenshot_(9027).png

Invesco Msci Green Build...

Delayed Upgrade Clock