![Invesco Msci Green Building Etf](/common/images/company/A_GBLD.png)
Invesco Msci Green Building Etf (GBLD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1654 | 0.996625692938 | 16.596 | 16.71 | 16.42 | 2137 | 16.65643673 | SP |
4 | 1.0814 | 6.89668367347 | 15.68 | 16.9316 | 15.56 | 1262 | 16.32226291 | SP |
12 | 0.2714 | 1.64584596725 | 16.49 | 18 | 15.56 | 936 | 16.30690831 | SP |
26 | -0.0786 | -0.46674584323 | 16.84 | 18 | 15.56 | 3656 | 16.10628929 | SP |
52 | -0.5586 | -3.22517321016 | 17.32 | 18.2618 | 14.5 | 3724 | 16.28656072 | SP |
156 | -7.9486 | -32.1675435047 | 24.71 | 25.6 | 14.5 | 2264 | 18.19956554 | SP |
260 | -8.2386 | -32.9544 | 25 | 27 | 14.5 | 2496 | 19.44761378 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.