Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trio Petroleum Corp | TPET | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 6.15% | 0.397 | 19:55:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.38 | 0.433 | 0.395 | 0.374 |
TPET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3461 | 0.433 | 0.305 | 0.3419982 | 5,621,994 | 0.0509 | 14.71% |
| 1 Month | 0.179 | 0.7196 | 0.1212 | 0.4501512 | 46,444,471 | 0.218 | 121.79% |
| 3 Months | 0.136 | 0.7196 | 0.0801 | 0.3702576 | 21,636,531 | 0.261 | 191.91% |
| 6 Months | 0.3698 | 0.7196 | 0.0801 | 0.3596066 | 11,034,732 | 0.0272 | 7.36% |
| 1 Year | 2.01 | 2.35 | 0.0801 | 0.3771153 | 5,762,579 | -1.61 | -80.25% |
| 3 Years | 2.65 | 3.00 | 0.0801 | 0.3812322 | 5,467,085 | -2.25 | -85.02% |
| 5 Years | 2.65 | 3.00 | 0.0801 | 0.3812322 | 5,467,085 | -2.25 | -85.02% |
TPET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.395 | 0.021 | 5.61% | 0.38 | 0.433 | 0.38 | 7,495,103 |
| May 03 2024 | 0.374 | 0.0174 | 4.88% | 0.37 | 0.3955 | 0.358 | 5,465,466 |
| May 02 2024 | 0.3566 | 0.0215 | 6.42% | 0.3322 | 0.372 | 0.3266 | 4,007,273 |
| May 01 2024 | 0.3351 | 0.011 | 3.39% | 0.3302 | 0.35 | 0.3206 | 3,622,012 |
| Apr 30 2024 | 0.3241 | -0.0092 | -2.76% | 0.3273 | 0.3659 | 0.3112 | 8,459,634 |
| Apr 29 2024 | 0.3333 | -0.0349 | -9.48% | 0.3461 | 0.354 | 0.305 | 6,555,587 |
| Apr 26 2024 | 0.3682 | -0.0017 | -0.46% | 0.3933 | 0.395 | 0.36 | 6,438,882 |
| Apr 25 2024 | 0.3699 | -0.0316 | -7.87% | 0.3712 | 0.3823 | 0.3504 | 6,563,557 |
| Apr 24 2024 | 0.4015 | 0.0414 | 11.50% | 0.4291 | 0.4862 | 0.3775 | 41,459,955 |
| Apr 23 2024 | 0.3601 | -0.017 | -4.51% | 0.3385 | 0.3729 | 0.3342 | 8,243,983 |
| Apr 22 2024 | 0.3771 | -0.0204 | -5.13% | 0.349 | 0.40 | 0.3453 | 11,366,463 |
| Apr 19 2024 | 0.3975 | 0.0696 | 21.23% | 0.40 | 0.4434 | 0.3538 | 51,321,002 |
| Apr 18 2024 | 0.3279 | -0.0121 | -3.56% | 0.2886 | 0.423 | 0.287 | 33,982,218 |
| Apr 17 2024 | 0.34 | -0.1479 | -30.31% | 0.3893 | 0.3893 | 0.2813 | 32,317,668 |
| Apr 16 2024 | 0.4879 | -0.1421 | -22.56% | 0.53 | 0.565 | 0.46 | 37,951,051 |
| Apr 15 2024 | 0.63 | 0.114 | 22.09% | 0.5869 | 0.7196 | 0.48 | 180,732,071 |
| Apr 12 2024 | 0.516 | 0.2849 | 123.28% | 0.28 | 0.6939 | 0.26 | 338,489,957 |
| Apr 11 2024 | 0.2311 | 0.0478 | 26.08% | 0.2551 | 0.2882 | 0.1995 | 66,949,854 |
| Apr 10 2024 | 0.1833 | 0.0596 | 48.18% | 0.13 | 0.2571 | 0.1234 | 62,076,533 |
| Apr 09 2024 | 0.1237 | -0.0438 | -26.15% | 0.1518 | 0.154 | 0.1212 | 9,727,256 |
| Apr 08 2024 | 0.1675 | -0.0122 | -6.79% | 0.179 | 0.179 | 0.141 | 13,159,005 |
