Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 32,772 |
|
|||||
| News | - | ||||||
| Day High | 33.39 | Low High |
|||||
| Day Low | 33.04 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Thrivent Small mid Cap ESG ETF | TSME | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 1.32% | 33.10 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.26 | 33.04 | 33.39 | 33.10 | 32.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 278 | 32,772 | 33.17 | 1,087,180 | - | 25.37 - 36.40 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 135 | 33.10 | USD |
Thrivent Small mid Cap ESG ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 152.26M | - | - | - | 18.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Thrivent Small mid Cap E...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TSME Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.65 | 33.39 | 32.061 | 32.46 | 29,738 | 0.45 | 1.38% |
| 1 Month | 33.80 | 34.42 | 31.76 | 33.10 | 40,431 | -0.70 | -2.07% |
| 3 Months | 31.39 | 36.40 | 30.571 | 33.08 | 44,657 | 1.71 | 5.45% |
| 6 Months | 26.83 | 36.40 | 26.4008 | 30.86 | 72,408 | 6.27 | 23.37% |
| 1 Year | 26.82 | 36.40 | 25.37 | 30.63 | 38,529 | 6.28 | 23.42% |
| 3 Years | 25.68 | 36.40 | 24.21 | 29.36 | 38,184 | 7.42 | 28.89% |
| 5 Years | 25.68 | 36.40 | 24.21 | 29.36 | 38,184 | 7.42 | 28.89% |
| The investment seeks long-term capital growth. |
