Thrivent Small mid Cap ESG ETF (TSME)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.315 | 0.90830449827 | 34.68 | 36.34 | 34.68 | 23624 | 35.35296341 | SP |
4 | 1.735 | 5.21647624775 | 33.26 | 36.34 | 32.92 | 25552 | 33.91975308 | SP |
12 | 2.345 | 7.18223583461 | 32.65 | 36.34 | 32.061 | 30153 | 33.53692752 | SP |
26 | 4.815 | 15.9542743539 | 30.18 | 36.4 | 29.86 | 41758 | 32.72006313 | SP |
52 | 4.765 | 15.7624875951 | 30.23 | 36.4 | 25.37 | 43805 | 31.10839245 | SP |
156 | 9.315 | 36.273364486 | 25.68 | 36.4 | 24.21 | 37254 | 29.76403684 | SP |
260 | 9.315 | 36.273364486 | 25.68 | 36.4 | 24.21 | 37254 | 29.76403684 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.