Thrivent Small mid Cap E... Historical Data - TSME

Company Name	Etf Ticker Symbol	Market	Type
Thrivent Small mid Cap ESG ETF	TSME	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.5011	1.49%	34.17	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.94	33.79	34.13	34.17	33.6689

TSME Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.53	34.5857	33.60	34.20	36,514	-0.36	-1.04%
1 Month	32.65	34.78	32.061	33.55	24,584	1.52	4.66%
3 Months	32.81	36.40	31.76	33.54	36,503	1.36	4.15%
6 Months	28.28	36.40	28.00	31.03	73,393	5.89	20.83%
1 Year	26.36	36.40	25.37	30.77	39,567	7.81	29.63%
3 Years	25.68	36.40	24.21	29.46	37,623	8.49	33.06%
5 Years	25.68	36.40	24.21	29.46	37,623	8.49	33.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	34.17	0.50	1.49%	33.94	34.17	33.79	83,302
May 23 2024	33.6689	-0.38	-1.13%	34.45	34.45	33.60	40,697
May 22 2024	34.0531	-0.29	-0.84%	34.11	34.24	33.93	17,534
May 21 2024	34.34	-0.09	-0.26%	34.42	34.42	34.255	41,043
May 20 2024	34.43	0.06	0.17%	34.35	34.5857	34.35	75,340
May 17 2024	34.3699	-0.01	-0.04%	34.53	34.53	34.30	7,956
May 16 2024	34.3831	-0.31	-0.88%	34.76	34.76	34.3831	8,403
May 15 2024	34.69	0.48	1.40%	34.78	34.78	34.55	13,231
May 14 2024	34.21	0.31	0.90%	34.12	34.21	34.04	12,551
May 13 2024	33.9046	-0.19	-0.54%	34.30	34.3799	33.90	7,320
May 10 2024	34.09	-0.08	-0.24%	34.20	34.20	33.9801	10,853
May 09 2024	34.1709	0.44	1.29%	33.78	34.1709	33.78	13,263
May 08 2024	33.7341	0.00	0.01%	33.41	33.7341	33.41	9,862
May 07 2024	33.73	0.17	0.51%	33.72	33.8721	33.62	43,527
May 06 2024	33.56	0.46	1.39%	33.36	33.56	33.36	8,637
May 03 2024	33.10	0.43	1.32%	33.26	33.39	33.04	32,772
May 02 2024	32.67	0.44	1.37%	32.53	32.84	32.28	22,253
May 01 2024	32.23	0.04	0.12%	32.11	32.5313	32.061	39,084
Apr 30 2024	32.19	-0.63	-1.92%	32.77	32.82	32.185	28,418
Apr 29 2024	32.82	0.23	0.71%	32.66	32.89	32.66	17,987
Apr 26 2024	32.59	-0.22	-0.67%	32.65	32.73	32.55	40,949
Apr 25 2024	32.81	0.01	0.03%	32.37	32.83	32.34	19,101