ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Thrivent Small mid Cap ESG ETF

Thrivent Small mid Cap ESG ETF (TSME)

38.82
0.55
(1.44%)
Closed January 22 4:00PM
38.82
0.00
(0.00%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.82
Bid
-
Ask
-
Volume
38,644
38.482 Day's Range 38.84
29.9441 52 Week Range 40.60
Previous Close
38.27
Open
38.51
Last Trade
191
@
38.82
Last Trade Time
Average Volume (3m)
62,157
Financial Volume
$ 1,495,155
VWAP
38.6905
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.493.9914278060537.3338.8237.14025572138.06072262SP
41.865.0324675324736.9638.8236.114548537.36485402SP
121.925.2032520325236.940.636.016215737.14808585SP
263.8511.0094366634.9740.631.634259336.41257642SP
528.1626.61448140930.6640.629.94414057434.77260831SP
15613.1451.168224299125.6840.624.213805731.39137122SP
26013.1451.168224299125.6840.624.213805731.39137122SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.8998
(93.71%)
262.98M
DWTXDogwood Therapeutics Inc
$ 3.18
(70.05%)
24.28M
USEGUS Energy Corp
$ 3.74
(61.21%)
107.77M
DOGZDogness International Corporation
$ 27.62
(52.60%)
1.93M
MYNAMynaric AG
$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
$ 13.97
(42.12%)
226.81M

Discussion

View Full Feed
Researchfyi Researchfyi 9 minutes ago
You still don’t get it. You never will. Anyone who has a small understanding of trends. Knows the price drop did not occur all of a sudden. As posted many times by me. “It is a slow walk down.” The long term charts back it up the consistent walk backwards in share price does not occur suddenly.
LQMT
4retire 4retire 11 minutes ago
Have a good life. On ignore
KULR
doinit doinit 13 minutes ago
EMAUF,,recent News,,Emperor Metals Proposes to Acquire Surface Rights to Lac Pelletier Property, QuebecPress Release | 01/09/2025
Edmonton, Alberta--(Newsfile Corp. - January 9, 2025) - Emperor Metals Inc. (CSE: AUOZ) (the "Company" or "Emperor Metals") – is pleased to announce that, further
EMAUF
silkmaster silkmaster 14 minutes ago
I Think that, the announcement of new financing, beyond the obligation of reporting and transparency with the regulator, provides us with an answer from which source of financing Kim intends to finance the months/years ahead. For anyone who wants to take it in a negative direction - do as you please
KBLB
Gator44 Gator44 14 minutes ago
Was shareholder of HGEN back during covid madness. Respect the knowledge on this board. SANA opinion needed on Type 1 diabetes PR:

Sana Biotechnology Announces Positive Clinical Results from Type 1 Diabetes Study of Islet Cell Transplantation Without Immunosuppression
Sana Biot
shajandr shajandr 15 minutes ago
We dodged extreme depopulation with the COVID pandemic. Next one, or eventually, we won't be as lucky. And is only a matter of time until we gett a slate-wiper pathogen running amok.

https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/
igotthemojo igotthemojo 16 minutes ago
you are overreacting...chill out...its not that bad...and no, its not the same deal as last time...and kblb is not in the same situation as last time...lots of things are different...

the main thing was kblb getting their hands on some cash to expand, grow and make things happen...
KBLB
doinit doinit 16 minutes ago
EMAUF,,,,Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in Rouyn-Noranda districts in Quebec, Canada. Emperor Metals is led by a dynamic group of resource sector profess
EMAUF
MRc2 MRc2 17 minutes ago
The TT algo is dieing Harry.. sorry :)
ILLR
fuagf fuagf 19 minutes ago
What Trump's first day orders mean for healthcare: Ditched drug models, pauses on rules and hiring

Trump, liar. Fake law and order pisspresident. Trump pardons almost
all involved in Jan. 6 riot, commutes remaining 14 sentences

By Fierce Healthcare Staff, Dave M
ducci1 ducci1 19 minutes ago
Pivot Calcs: SPX Pivot--6036----R1--6065----R2--6081-----S1--6020----S2--5991-----SPY Pivot--601----R1--605----S1--600-----ES Pivot--5079-----Vix Pivot--15.45 !!LOL!!
SPY
i_dont_know i_dont_know 20 minutes ago
Probably the best choice. Invest you money in AI related tech, this will boom for the next years, thanks to trump. I will offset my AI gains with my BLPG loss, when I ll sell my tech stocks. Yeah Blpg was a waste of money and time.
BLPG
4retire 4retire 20 minutes ago
More for us to buy
NVDA
jeunke22 jeunke22 21 minutes ago
I have asked if there was a plan B and got confirmation. I understand that the current plan is financially more favorable and therefore pursued. Don’t shoot the messenger.
Really anxious to see if Trump will be able to get this project finally move into gear.
NB
StockHobit StockHobit 26 minutes ago
Looks like legal battle is over and Kate won.  
CEOS
TimeIsFading TimeIsFading 27 minutes ago
I hope they all saw it. I posted about news coming soon over an hour before that tweet. There will be multiple news coming out that's huge and it's tough not to say what, but I must abide by my NDA. Just be happy to have shares down here 😉
https://x.com/CryptoTimeFadin/status/1881943
KRTL
Pickme2 Pickme2 30 minutes ago
Ok...show me where the filings are audited...I showed you facts they are  unaudited!!!..

ATMH
Wolf-man jack Wolf-man jack 31 minutes ago
WQLF SAYS; It appears that not too many folks realize how important this acquisition along with Elevated Softgels is for CVSI investors ….. We will be not only be saving in costs of manufacturing, possible headquarters, less state taxes, etc But also revenue from manufacturing for other companies. H
CVSI
wagner wagner 32 minutes ago
https://www.whitehouse.gov/presidential-actions/2025/01/unleashing-american-energy/

Coming closer.... Bigger audience?

Some fire in the smoke??



NB
Dodger1 Dodger1 32 minutes ago
..and you wonder why people with the underlying love do not care, yet you have Ms.Underwood delivering ..

Takers and Givers...

AABB imo is a Giver! Carey...you too!

Go $AABB
AABB
Fully Diluted Fully Diluted 32 minutes ago
Hi Angelmin,

I hope your first impression misleads you. I don't think Bessent will have to fight for an end to conservatorships. I also believe that he will do whatever Trump asks him to do. That's what he said three times during the confirmation hearing.
FNMA
georgejjl georgejjl 33 minutes ago
https://cslide.ctimeetingtech.com/adpd25/attendee/person/13623

Good luck and GOD bless,
AVXL
TimeIsFading TimeIsFading 38 minutes ago
No that's way off. Not sure where that information is coming from, but it's certainly not what's happening with KRTL. It looked like you've been following the developments, so I'm surprised you wouldn't know that. If it gave the real business summary with everything happening right now and yet to be
KRTL
Pickme2 Pickme2 39 minutes ago
So ....doesn't mean anything and they just filled unaudited filings!!!! "UNAUDiTED " 
ATMH

Your Recent History

Delayed Upgrade Clock