Thrivent Small mid Cap ESG ETF (TSME)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -1.76282051282 | 37.44 | 37.44 | 36.43 | 20644 | 36.81152603 | SP |
4 | 0.4 | 1.09950522265 | 36.38 | 37.74 | 35.86 | 18682 | 36.75043998 | SP |
12 | 5.15 | 16.2820107493 | 31.63 | 37.74 | 31.63 | 25766 | 35.06610116 | SP |
26 | 4.12 | 12.6148193509 | 32.66 | 37.74 | 31.63 | 28404 | 34.35840691 | SP |
52 | 11.21 | 43.8404380133 | 25.57 | 37.74 | 25.46 | 50009 | 31.83987874 | SP |
156 | 11.1 | 43.2242990654 | 25.68 | 37.74 | 24.21 | 35523 | 30.31516335 | SP |
260 | 11.1 | 43.2242990654 | 25.68 | 37.74 | 24.21 | 35523 | 30.31516335 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.