ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thrivent Small mid Cap ESG ETF

Thrivent Small mid Cap ESG ETF (TSME)

38.33
-0.58
(-1.49%)
Closed December 17 4:00PM
38.33
0.00
( 0.00% )
Pre Market: 4:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.33
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
29.4757 52 Week Range 40.60
Previous Close
38.33
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
51,214
Financial Volume
-
VWAP
-

TSME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.24-3.1336871367239.5739.6638.272867038.86291496SP
4-0.07-0.18229166666738.440.638.17222339839.4707983SP
121.865.1000822593936.4740.635.865121437.0396447SP
265.0515.174278846233.2840.631.633931835.98429654SP
527.4123.965071151430.9240.629.47574978533.43674595SP
15612.6549.260124610625.6840.624.213779631.13793324SP
26012.6549.260124610625.6840.624.213779631.13793324SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 3.59
(176.15%)
26.83M
PRZOParaZero Technologies Ltd
$ 2.44
(59.48%)
9.33M
NUKKNukkleus Inc
$ 17.71
(49.07%)
2.14M
YIBOPlanet Image International Ltd
$ 5.70
(40.74%)
58
PLRZPolyrizon Ltd
$ 1.37
(30.48%)
239.79k
DHAIDIH Holdings US Inc
$ 0.90
(-34.78%)
15
NIVFNewGenIvf Group Ltd
$ 0.2955
(-30.26%)
195.8k
FTELFitell Corporation
$ 27.84
(-27.48%)
406
PTPIPetros Pharmaceuticals Inc
$ 0.367
(-26.60%)
1.03M
LFLYLeafly Holdings Inc
$ 1.00
(-22.48%)
2
VSTEVast Renewable Ltd
$ 3.59
(176.15%)
26.84M
CEROCERo Therapeutics Holdings Inc
$ 0.0764
(25.04%)
23.63M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4009
(20.07%)
20.3M
PRZOParaZero Technologies Ltd
$ 2.44
(59.48%)
9.34M
RGTIRigetti Computing Inc
$ 10.67
(-4.13%)
8.88M

Discussion

View Full Feed
sab63090 sab63090 2 minutes ago
Hoskuld:

I think it's wise to wait and see whether $10.50 offers repeated resistance (yet again) or is able to break thru first before going to $15 or higher.

Yes, getting above $15 would a great achievement and target; however $20 is another one.

Finall
AVXL
KILLAZILLA KILLAZILLA 2 minutes ago
trudeau IS GARBAGE!!!

FORCED THE SHOT ON EVERYONE....
TLRY
Mark Mark 3 minutes ago
$LITM .27 in pm
LITM
EternalPatience EternalPatience 3 minutes ago
Don't make fun of the submarine boy. He is already feeling inferior to the commander for being under water for years (no pun intended)
FNMA
apontem apontem 4 minutes ago
I’ve been exploring different ways to buy and sell cryptocurrency, and I came across https://coinme.pissedconsumer.com/review.html CoinMe reviews recently. Their service seems pretty straightforward, especially with their integration at kiosks, but I wanted to hear your thoughts. Has anyone here
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
goooooooooooooooooooooooooooooooooooooooood morning!!
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
BKNG
Booking Holdings price target raised to $5,522 from $4,850 at BofA
BofA raised the firm's price target on Booking Holdings to $5,522 from $4,850 and keeps a Neutral rating on the shares citing RevPAR and BofA aggregated credit and debit card data that show early signs of improv
BKNG
vein vein 6 minutes ago
I would take that! Thanks !
CKPT
Moonboy1 Moonboy1 6 minutes ago
Luckily I have plrz. Huge news just hit it looks like. Spiking heavy this morning and I don't think they can short or dilute because it just ipo'd not too long ago. I may be wrong but it looks like they just complete approval of an allergy drug. Will be watching tnxp closely this morning.
TNXP
jimmybob jimmybob 6 minutes ago
HC Wainwright & Co. Reiterates Buy on $JOBY w/ $9 PT
JOBY
jimmybob jimmybob 6 minutes ago
GM FOLKSSS
Money hunt Money hunt 7 minutes ago
In best best interest to destroy shareholders and fill up his pockets for christmas bonus
RNAZ
PonkenPlonken PonkenPlonken 8 minutes ago
geezus...
NUKK
mdb1 mdb1 10 minutes ago
$.19s hit. Is the mini run to $.30s over?
IQST
HD2001 HD2001 10 minutes ago
OTC still shows cashx and Stephen Combe as subsidiaries management doesn't care about accuracy. Just another scam ticker XALL
XALL
timberwolf7 timberwolf7 10 minutes ago
One once a day 'allowed' post, but even with this censoring? I noticed the
other day, the board censors pulled all of the images out of one of my posts.
Was that because they were telling the TRUTH, aka, a picture is worth a 1000
words??

1. liz cheney is SCARED.
Moonboy1 Moonboy1 10 minutes ago
This one is hot this morning!! Wish I bought more shares haha
PLRZ
PonkenPlonken PonkenPlonken 11 minutes ago
onwards way past the recent 6$ high.... was on ph1 readout.
CRDF
ChannelTrader ChannelTrader 11 minutes ago
Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
JJZander JJZander 12 minutes ago
OTC yield 
ZNNC
SkeBallLarry SkeBallLarry 13 minutes ago
Stephanopoulos is in Mr. Trump's X-Hairs, MeThinks .. !!
stockprofitter stockprofitter 13 minutes ago
Trading all my Fannie in and going 100% Freddie

Hearing things
FNMA
Hopeforthefuture3 Hopeforthefuture3 18 minutes ago
FeMike, that explanation makes sense - just all part of a message board game
NWBO
Moonboy1 Moonboy1 18 minutes ago
Looks like it t hit 57 this morning. I need to get webull it fidelity so I can start trading at 4am. Can't start until 7am on Robinhood and E-Trade. But usually I've noticed the price gets to at least the pre market highs unless it spikes on news or a pump from a you tuber with a huge following.
TNXP

Your Recent History

Delayed Upgrade Clock