14.74
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold and Silver Trust | CEF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.96 | -6.11% | 14.74 | 14.515 | 15.46 | 15.35 | 15.70 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,064 | 3,801,434 | $ 14.87 | $ 56,525,031 | 503,519 | 11.4588 - 16.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 2,038 | $ 14.74 | USD |
Sprott Physical Gold and... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.85B | 193.11M | $ 728.64M | -1.13 | 6.70 | 202.21M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 244.33k | $ - | 0.00% | - | - |
Sprott Physical Gold and... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.71 | 16.24 | 14.515 | 15.79 | 1,323,919 | -0.97 | -6.17% |
| 1 Month | 15.28 | 16.24 | 14.515 | 15.52 | 706,053 | -0.54 | -3.53% |
| 3 Months | 14.02 | 16.24 | 13.90 | 15.02 | 591,196 | 0.72 | 5.14% |
| 6 Months | 15.07 | 16.24 | 13.83 | 14.75 | 588,752 | -0.33 | -2.19% |
| 1 Year | 12.93 | 16.24 | 11.4588 | 14.03 | 549,429 | 1.81 | 14.0% |
| 3 Years | 12.69 | 16.24 | 11.37 | 13.08 | 633,679 | 2.05 | 16.15% |
| 5 Years | 12.40 | 16.24 | 9.84 | 12.59 | 719,326 | 2.34 | 18.87% |
Sprott Physical Gold and... Description
| Sprott Physical Gold and Silver Trust is a closed-end mutual fund trust. The trust invests and holds all of its assets in physical gold and silver bullion and seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical bullion without the inconvenience that is typical of a direct investment. |
