Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold and... | CEF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -0.55% | 14.49 | 14.50 | 14.39 | 14.50 | 14.57 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,479 | 613,720 | $ 14.46 | $ 8,873,468 | 668,581 | 11.37 - 14.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 3,080 | $ 14.49 | USD |
Sprott Physical Gold and... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.83B | 195.27M | $ 728.64M | -1.13 | - | 202.30M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 92.44k | $ - | 6.90% | 10/30/18 | - | - |
Sprott Physical Gold and... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 14.62 | 14.1 | 14.4834 | 918k | 0.14 | 0.98% |
| 1 Month | 13.75 | 14.62 | 13.45 | 14.1166 | 763k | 0.74 | 5.38% |
| 3 Months | 12.22 | 14.62 | 12.09 | 13.4784 | 601k | 2.27 | 18.58% |
| 6 Months | 12.96 | 14.62 | 11.4588 | 13.0593 | 512k | 1.53 | 11.81% |
| 1 Year | 11.57 | 14.62 | 11.37 | 12.4267 | 610k | 2.92 | 25.24% |
| 3 Years | 14.19 | 14.62 | 11.22 | 12.6948 | 690k | 0.3 | 2.11% |
| 5 Years | 13.86 | 14.88 | 9.84 | 12.3667 | 787k | 0.63 | 4.55% |
Sprott Physical Gold and... Description
| Sprott Physical Gold and Silver Trust is a closed-end mutual fund trust. The trust invests and holds all of its assets in physical gold and silver bullion and seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical bullion without the inconvenience that is typical of a direct investment. |
