
FT Vest US Equity Moderate Buffer ETF March (GMAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -0.712025316456 | 37.92 | 38.12 | 37.35 | 86049 | 37.71545877 | SP |
4 | -0.51 | -1.33647798742 | 38.16 | 38.77 | 37.35 | 38869 | 37.89646338 | SP |
12 | -0.07 | -0.185577942736 | 37.72 | 40.34 | 37.14 | 52268 | 37.66507488 | SP |
26 | 1.96 | 5.49173437938 | 35.69 | 40.34 | 35.552 | 42026 | 37.30582884 | SP |
52 | 3.72 | 10.9637488948 | 33.93 | 40.34 | 33.42 | 79058 | 35.13932744 | SP |
156 | 7.93 | 26.6823687752 | 29.72 | 40.34 | 29.66 | 56121 | 34.01993106 | SP |
260 | 7.93 | 26.6823687752 | 29.72 | 40.34 | 29.66 | 56121 | 34.01993106 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.