| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold and Silver Trust | CEF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.67% | 17.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.81 | 16.81 | 17.02 | 17.02 | 16.74 |
CEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.47 | 17.0623 | 16.43 | 16.83 | 305,157 | 0.55 | 3.34% |
| 1 Month | 15.75 | 17.0623 | 15.6401 | 16.32 | 405,385 | 1.27 | 8.06% |
| 3 Months | 17.65 | 18.29 | 15.60 | 16.87 | 497,876 | -0.63 | -3.57% |
| 6 Months | 18.11 | 20.44 | 15.60 | 18.23 | 653,289 | -1.09 | -6.02% |
| 1 Year | 17.52 | 20.44 | 15.60 | 17.97 | 592,409 | -0.50 | -2.85% |
| 3 Years | 14.35 | 21.4659 | 11.95 | 17.26 | 762,760 | 2.67 | 18.61% |
| 5 Years | 12.70 | 21.4659 | 11.37 | 15.65 | 718,664 | 4.32 | 34.02% |
CEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 17.02 | 0.28 | 1.67% | 16.81 | 17.02 | 16.81 | 316,882 |
| Aug 11 2022 | 16.74 | -0.15 | -0.89% | 16.91 | 16.97 | 16.73 | 237,315 |
| Aug 10 2022 | 16.89 | -0.01 | -0.06% | 16.95 | 17.0623 | 16.86 | 321,879 |
| Aug 09 2022 | 16.90 | 0.01 | 0.06% | 16.96 | 16.97 | 16.84 | 318,796 |
| Aug 08 2022 | 16.89 | 0.26 | 1.56% | 16.78 | 16.97 | 16.77 | 416,505 |
| Aug 05 2022 | 16.63 | -0.20 | -1.19% | 16.47 | 16.69 | 16.43 | 231,288 |
| Aug 04 2022 | 16.83 | 0.27 | 1.63% | 16.58 | 16.875 | 16.58 | 332,701 |
| Aug 03 2022 | 16.56 | -0.01 | -0.06% | 16.61 | 16.65 | 16.50 | 354,856 |
| Aug 02 2022 | 16.57 | -0.19 | -1.13% | 16.79 | 16.88 | 16.57 | 302,067 |
| Aug 01 2022 | 16.76 | 0.03 | 0.18% | 16.81 | 16.84 | 16.72 | 297,372 |
| Jul 29 2022 | 16.73 | 0.15 | 0.9% | 16.63 | 16.75 | 16.52 | 473,483 |
| Jul 28 2022 | 16.58 | 0.39 | 2.41% | 16.50 | 16.59 | 16.43 | 402,339 |
| Jul 27 2022 | 16.19 | 0.20 | 1.25% | 15.96 | 16.24 | 15.90 | 586,101 |
| Jul 26 2022 | 15.99 | 0.01 | 0.06% | 16.05 | 16.07 | 15.97 | 481,684 |
| Jul 25 2022 | 15.98 | -0.03 | -0.19% | 15.96 | 15.99 | 15.89 | 309,109 |
| Jul 22 2022 | 16.01 | -0.12 | -0.74% | 16.13 | 16.2599 | 15.96 | 302,944 |
| Jul 21 2022 | 16.13 | 0.23 | 1.45% | 15.82 | 16.13 | 15.82 | 736,905 |
| Jul 20 2022 | 15.90 | 0.03 | 0.19% | 15.96 | 16.01 | 15.85 | 648,280 |
| Jul 19 2022 | 15.87 | 0.07 | 0.44% | 15.84 | 15.92 | 15.84 | 327,158 |
| Jul 18 2022 | 15.80 | 0.03 | 0.19% | 15.88 | 15.94 | 15.80 | 567,018 |
| Jul 15 2022 | 15.77 | 0.05 | 0.32% | 15.75 | 15.775 | 15.6401 | 460,074 |
| Jul 14 2022 | 15.72 | -0.49 | -3.02% | 15.78 | 15.96 | 15.60 | 982,193 |