ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,195.20
      -0.36%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.415
      0.03%
      Bitcoin
      85,297.06
      -2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Sprott Physical Gold and Silver Trust (CEF)

      7. Sprott Physical Gold and Silver Trust (CEF) Historical

      Sprott Physical Gold and Silver Trust

      Sprott Physical Gold and Silver Trust (CEF)

      Sprott Physical Gold and Silver Trust
      28.06
      0.45
      (1.63%)
      Closed March 27 4:00PM
      Delayed by 15 minutes
      28.19
      0.13
      ( 0.46% )
      Pre Market: 5:17AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.431.5489913544727.7628.1927.3565628427.58843639CS
      42.228.5483249903725.9728.1925.8263597627.28916112CS
      123.9416.247422680424.2528.1924.0564677626.24404233CS
      263.5714.500406173824.6228.1923.5359150625.50760683CS
      52839.623576027720.1928.1920.11555055724.11639737CS
      1568.7144.712525667419.4828.1915.1150523920.14006352CS
      26013.3189.448924731214.8828.1914.3961124019.13451098CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174311460028.060.451.6327.8528.127.79558024
      174302820027.61-0.03-0.1127.6827.7227.5715349102
      174294180027.640.291.0627.6327.770127.6137518796
      174285540027.35-0.25-0.9127.6527.727.351275516
      174259620027.6-0.32-1.1527.7627.7627.4579984
      174250980027.92-0.11-0.3927.8127.94527.7901678280
      174242340028.030.010.0427.9928.0827.845552494
      174233700028.020.210.7628.1228.1427.9591792708
      174225060027.810.150.5427.627.8327.6716928
      174199140027.66-0.02-0.0727.7927.8127.5501627828
      174190500027.680.541.9927.2327.7127.22797384
      174181860027.140.180.6726.9427.2326.94635340
      174173220026.960.481.8126.7726.9926.76637727
      174164580026.48-0.29-1.0826.7126.7426.435586690
      174139020026.77-0.04-0.1526.7826.9326.67374994
      174130380026.81-0.08-0.3026.7526.9126.72436869
      174121740026.890.240.9026.6326.9226.62583697
      174113100026.650.311.1826.6226.6826.4007652487
      174104460026.340.321.2326.2926.4526.2501778100
      174078540026.02-0.17-0.6525.9726.0525.82586578
      174069900026.19-0.48-1.8026.4726.4826.161317089
      174061260026.670.070.2626.4826.7126.41384227
      174052620026.6-0.47-1.7426.9326.9526.37775847
      174043980027.070.080.3027.0227.0726.84445986
      174018060026.99-0.14-0.5227.1227.13526.9211523176
      174009420027.130.060.2227.127.2327.09403763
      174000780027.07-0.02-0.0727.0627.126.93446432
      173992140027.090.542.0326.8627.111326.86668450
      173957580026.55-0.33-1.2327.1127.1126.46536206
      173948940026.880.230.8626.6726.8826.64502607
      173940300026.650.060.2326.6326.736226.53708687
      173931660026.59-0.17-0.6426.6226.7126.52655553
      173923020026.760.351.3326.7426.829926.665694185
      173897100026.41-0.06-0.2326.6626.78526.39616972
      173888460026.47-0.02-0.0826.4526.489926.22352972
      173879820026.490.170.6526.526.6826.47527188
      173871180026.320.41.5426.1826.378426.15508054
      173862540025.920.080.3125.926.059925.84823740
      173836620025.84-0.01-0.0425.9826.0125.7601534897
      173827980025.850.532.0925.725.8925.64741337
      173819340025.320.060.2425.4225.4225.195370414
      173810700025.260.210.8425.1425.2825.1387331
      173802060025.05-0.37-1.4625.1725.24524.874561731
      173776140025.420.050.2025.4525.538325.4253477
      173767500025.3700.0025.3725.3725.370
      173758860025.370.050.2025.3725.4325.3201479026
      173750220025.320.381.5225.19525.35925.18266822
      173715660024.94-0.26-1.0124.9325.0924.875559851
      173707020025.1950.160.6225.1825.28525.12273000
      173698380025.040.361.4624.8825.0424.76319793
      173689740024.680.210.8624.5124.6824.51228952
      173681100024.47-0.59-2.3524.7624.80524.4321833324
      173655180025.060.311.2525.0525.1324.941249556
      173637900024.750.160.6524.7324.77524.541512375
      173629260024.590.31.2424.5724.61524.371760706
      173620620024.290.180.7524.124.3124.052060519
      173594700024.11-0.13-0.5424.2524.276524.11215694
      173586060024.240.482.0224.0624.247524.06438105
      173568780023.760.10.4223.6323.808123.63243194
      173560140023.66-0.18-0.7623.7623.783323.55450127

      Your Recent History

      AMEX
      CEF
      Sprott Physical Gold and...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads