Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold and Silver Trust | CEF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.34 | 2.25% | 15.47 | 15.36 | 15.57 | 15.44 | 15.13 | 13:41:08 |
CEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.91 | 15.57 | 14.60 | 14.97 | 1,278,505 | 0.56 | 3.76% |
| 1 Month | 14.64 | 15.80 | 11.95 | 14.15 | 2,321,334 | 0.83 | 5.67% |
| 3 Months | 14.96 | 16.24 | 11.95 | 14.61 | 1,430,329 | 0.51 | 3.41% |
| 6 Months | 14.68 | 16.24 | 11.95 | 14.55 | 943,642 | 0.79 | 5.38% |
| 1 Year | 12.63 | 16.24 | 11.4588 | 14.25 | 757,072 | 2.84 | 22.49% |
| 3 Years | 12.81 | 16.24 | 11.37 | 13.26 | 693,294 | 2.66 | 20.77% |
| 5 Years | 11.89 | 16.24 | 9.84 | 12.74 | 753,849 | 3.58 | 30.11% |
CEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 08 2020 | 15.13 | -0.05 | -0.33% | 15.23 | 15.25 | 15.05 | 709,612 |
| Apr 07 2020 | 15.18 | 0.08 | 0.53% | 15.33 | 15.35 | 15.035 | 808,104 |
| Apr 06 2020 | 15.10 | 0.10 | 0.67% | 15.26 | 15.26 | 14.76 | 1,919,787 |
| Apr 03 2020 | 15.00 | 0.40 | 2.74% | 14.88 | 15.00 | 14.75 | 1,313,828 |
| Apr 02 2020 | 14.60 | 0.08 | 0.55% | 14.91 | 14.93 | 14.60 | 1,605,369 |
| Apr 01 2020 | 14.52 | -0.10 | -0.68% | 14.63 | 14.66 | 14.39 | 1,031,564 |
| Mar 31 2020 | 14.62 | -0.27 | -1.81% | 14.89 | 15.20 | 14.54 | 1,260,852 |
| Mar 30 2020 | 14.89 | 0.07 | 0.47% | 14.88 | 14.945 | 14.7266 | 1,975,878 |
| Mar 27 2020 | 14.82 | -0.08 | -0.54% | 14.85 | 15.10 | 14.60 | 2,675,830 |
| Mar 26 2020 | 14.90 | 0.00 | 0.0% | 15.05 | 15.80 | 14.78 | 1,824,906 |
| Mar 25 2020 | 14.90 | 0.02 | 0.13% | 14.66 | 15.00 | 14.47 | 3,138,472 |
| Mar 24 2020 | 14.88 | 1.10 | 7.98% | 15.27 | 15.35 | 14.34 | 4,138,268 |
| Mar 23 2020 | 13.78 | 0.88 | 6.82% | 13.17 | 13.81 | 12.60 | 7,559,605 |
| Mar 20 2020 | 12.90 | 0.42 | 3.37% | 12.81 | 13.09 | 12.61 | 1,449,185 |
| Mar 19 2020 | 12.48 | -0.02 | -0.16% | 12.23 | 12.66 | 12.21 | 1,557,744 |
| Mar 18 2020 | 12.50 | -0.41 | -3.18% | 12.56 | 12.72 | 12.12 | 1,877,814 |
| Mar 17 2020 | 12.91 | 0.03 | 0.23% | 12.36 | 13.08 | 12.36 | 3,287,281 |
| Mar 16 2020 | 12.8798 | -0.63 | -4.66% | 12.65 | 13.25 | 11.95 | 2,990,245 |
| Mar 13 2020 | 13.51 | -0.55 | -3.91% | 14.18 | 14.40 | 13.21 | 2,046,338 |
| Mar 12 2020 | 14.06 | -0.84 | -5.64% | 14.64 | 15.18 | 13.50 | 3,445,863 |
| Mar 11 2020 | 14.90 | -0.21 | -1.39% | 15.25 | 15.26 | 14.90 | 1,522,485 |
| Mar 10 2020 | 15.11 | -0.38 | -2.45% | 15.37 | 15.79 | 15.07 | 1,670,203 |
| Mar 09 2020 | 15.49 | -0.28 | -1.78% | 15.61 | 15.77 | 15.10 | 2,194,595 |
