Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold and Silver Trust | CEF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 21.64 | 16:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.76 | 21.57 | 21.79 | 21.64 | 21.66 |
CEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.22 | 22.475 | 21.3404 | 21.70 | 501,236 | -0.58 | -2.61% |
| 1 Month | 20.67 | 23.07 | 20.34 | 21.85 | 758,745 | 0.97 | 4.69% |
| 3 Months | 18.52 | 23.07 | 18.04 | 20.44 | 529,868 | 3.12 | 16.85% |
| 6 Months | 18.29 | 23.07 | 17.84 | 19.62 | 476,227 | 3.35 | 18.32% |
| 1 Year | 19.42 | 23.07 | 16.725 | 19.01 | 448,453 | 2.22 | 11.43% |
| 3 Years | 18.71 | 23.07 | 15.11 | 18.20 | 513,328 | 2.93 | 15.66% |
| 5 Years | 12.33 | 23.07 | 11.4588 | 17.30 | 652,303 | 9.31 | 75.51% |
CEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.66 | 0.16 | 0.74% | 21.45 | 21.74 | 21.45 | 371,215 |
| Apr 24 2024 | 21.50 | -0.04 | -0.19% | 21.50 | 21.65 | 21.45 | 338,936 |
| Apr 23 2024 | 21.54 | 0.00 | 0.00% | 21.35 | 21.62 | 21.3404 | 488,350 |
| Apr 22 2024 | 21.54 | -0.84 | -3.75% | 21.69 | 21.78 | 21.50 | 874,059 |
| Apr 19 2024 | 22.38 | 0.15 | 0.67% | 22.22 | 22.475 | 22.21 | 433,621 |
| Apr 18 2024 | 22.23 | 0.01 | 0.05% | 22.38 | 22.405 | 22.1338 | 610,859 |
| Apr 17 2024 | 22.22 | -0.05 | -0.22% | 22.34 | 22.495 | 22.11 | 662,902 |
| Apr 16 2024 | 22.27 | -0.12 | -0.54% | 22.165 | 22.37 | 22.01 | 513,335 |
| Apr 15 2024 | 22.39 | 0.39 | 1.77% | 22.25 | 22.39 | 21.9099 | 2,309,965 |
| Apr 12 2024 | 22.00 | -0.33 | -1.48% | 22.74 | 23.07 | 21.91 | 1,346,582 |
| Apr 11 2024 | 22.33 | 0.51 | 2.34% | 21.99 | 22.36 | 21.8697 | 691,019 |
| Apr 10 2024 | 21.82 | -0.26 | -1.18% | 21.80 | 22.22 | 21.79 | 864,704 |
| Apr 09 2024 | 22.08 | 0.16 | 0.73% | 22.10 | 22.23 | 21.87 | 660,712 |
| Apr 08 2024 | 21.92 | 0.18 | 0.83% | 21.89 | 21.96 | 21.665 | 533,654 |
| Apr 05 2024 | 21.74 | 0.46 | 2.16% | 21.36 | 21.7755 | 21.34 | 525,028 |
| Apr 04 2024 | 21.28 | -0.13 | -0.61% | 21.35 | 21.59 | 21.245 | 1,005,450 |
| Apr 03 2024 | 21.41 | 0.36 | 1.71% | 21.15 | 21.43 | 21.1457 | 1,084,693 |
| Apr 02 2024 | 21.05 | 0.53 | 2.58% | 20.75 | 21.085 | 20.75 | 683,829 |
| Apr 01 2024 | 20.52 | 0.18 | 0.88% | 20.67 | 20.69 | 20.34 | 417,248 |
| Mar 28 2024 | 20.34 | 0.27 | 1.35% | 20.19 | 20.37 | 20.115 | 508,453 |
| Mar 27 2024 | 20.07 | 0.17 | 0.85% | 19.94 | 20.09 | 19.94 | 350,231 |
| Mar 26 2024 | 19.90 | 0.01 | 0.05% | 20.01 | 20.03 | 19.85 | 316,700 |
