ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ROKT SPDR S&P Kensho Final Frontiers ETF

45.0829
-0.5813 (-1.27%)
After Hours
Last Updated: 16:15:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.006.3010.100.008.200.000.00 %00-
38.005.309.100.007.200.000.00 %00-
39.004.308.100.006.200.000.00 %00-
40.003.307.100.005.200.000.00 %00-
41.002.456.100.004.2750.000.00 %00-
42.001.405.300.003.350.000.00 %00-
43.000.554.200.002.3750.000.00 %00-
44.000.053.400.001.7250.000.00 %00-
45.000.002.500.000.000.000.00 %00-
46.000.002.050.000.000.000.00 %00-
47.000.001.250.000.000.000.00 %00-
48.000.000.900.000.000.000.00 %00-
49.000.000.850.000.000.000.00 %00-
50.000.000.850.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.000.800.000.000.000.00 %00-
38.000.000.800.000.000.000.00 %00-
39.000.000.800.000.000.000.00 %00-
40.000.000.850.000.000.000.00 %00-
41.000.000.850.000.000.000.00 %00-
42.000.000.850.000.000.000.00 %00-
43.000.001.200.000.000.000.00 %00-
44.000.001.850.000.000.000.00 %00-
45.000.002.300.000.000.000.00 %00-
46.000.003.000.000.000.000.00 %00-
47.000.053.800.001.9250.000.00 %00-
48.001.054.900.002.9750.000.00 %00-
49.002.055.800.003.9250.000.00 %00-
50.002.956.800.004.8750.000.00 %00-

Your Recent History

Delayed Upgrade Clock