SPDR S&P Kensho Final Fr... Historical Data - ROKT

Company Name	Etf Ticker Symbol	Market	Type
SPDR S&P Kensho Final Frontiers ETF	ROKT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.4107	0.91%	45.4277	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
45.09	45.09	45.09	45.4277	45.017

ROKT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.29	45.79	44.5596	45.26	986	0.1377	0.30%
1 Month	44.295	46.16	44.24	45.23	700	1.13	2.56%
3 Months	44.40	46.16	41.82	43.74	1,015	1.03	2.31%
6 Months	41.47	46.16	41.47	43.53	1,208	3.96	9.54%
1 Year	40.34	46.16	37.93	42.64	1,011	5.09	12.61%
3 Years	41.89	46.16	33.13	40.47	1,798	3.54	8.45%
5 Years	33.37	46.16	21.38	36.86	3,578	12.06	36.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	45.4277	0.41	0.91%	45.09	45.4277	45.09	458
May 30 2024	45.017	0.46	1.03%	44.64	45.017	44.64	931
May 29 2024	44.5596	-0.62	-1.38%	44.78	44.78	44.5596	171
May 28 2024	45.183	-0.30	-0.65%	45.70	45.79	45.15	1,001
May 24 2024	45.4793	0.40	0.88%	45.29	45.54	45.29	1,840
May 23 2024	45.0829	-0.58	-1.27%	45.89	45.89	45.0829	308
May 22 2024	45.6642	-0.40	-0.86%	45.95	45.95	45.6642	130
May 21 2024	46.0592	0.08	0.18%	45.89	46.16	45.89	652
May 20 2024	45.9786	0.30	0.65%	45.75	46.07	45.75	618
May 17 2024	45.68	0.06	0.14%	45.53	45.685	45.53	355
May 16 2024	45.6176	0.05	0.11%	45.62	45.77	45.6176	483
May 15 2024	45.5668	-0.05	-0.12%	45.86	45.86	45.46	1,285
May 14 2024	45.6199	0.60	1.34%	45.22	45.6199	45.22	819
May 13 2024	45.0179	-0.12	-0.26%	45.39	45.45	45.0179	515
May 10 2024	45.1372	-0.15	-0.34%	45.34	45.34	45.1372	329
May 09 2024	45.2897	0.44	0.98%	44.82	45.2897	44.82	467
May 08 2024	44.8488	0.20	0.45%	44.36	44.8488	44.36	356
May 07 2024	44.6497	-0.09	-0.21%	44.80	44.80	44.57	824
May 06 2024	44.7417	0.48	1.07%	44.44	44.855	44.44	1,580
May 03 2024	44.2666	0.38	0.86%	44.295	44.295	44.24	688
May 02 2024	43.8889	0.32	0.72%	43.91	43.91	43.60	782