ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ROKT SPDR S&P Kensho Final Frontiers ETF

45.4793
0.3964 (0.88%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
SPDR S&P Kensho Final Frontiers ETF ROKT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.3964 0.88% 45.4793 16:15:00
Open Price Low Price High Price Close Price Prev Close
45.29 45.29 45.54 45.4793 45.0829
more quote information »

ROKT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5346.1645.082945.80413-0.0507-0.11%
1 Month43.2546.1643.2544.836462.235.15%
3 Months43.9746.1641.8243.671,0211.513.43%
6 Months41.2846.1641.2843.421,2184.2010.17%
1 Year41.1646.1637.9342.571,0084.3210.49%
3 Years40.4746.1633.1340.461,8125.0112.38%
5 Years33.3746.1621.3836.833,61212.1136.29%

ROKT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 45.4793 0.40 0.88% 45.29 45.54 45.29 1,840
May 23 2024 45.0829 -0.58 -1.27% 45.89 45.89 45.0829 308
May 22 2024 45.6642 -0.40 -0.86% 45.95 45.95 45.6642 130
May 21 2024 46.0592 0.08 0.18% 45.89 46.16 45.89 652
May 20 2024 45.9786 0.30 0.65% 45.75 46.07 45.75 618
May 17 2024 45.68 0.06 0.14% 45.53 45.685 45.53 355
May 16 2024 45.6176 0.05 0.11% 45.62 45.77 45.6176 483
May 15 2024 45.5668 -0.05 -0.12% 45.86 45.86 45.46 1,285
May 14 2024 45.6199 0.60 1.34% 45.22 45.6199 45.22 819
May 13 2024 45.0179 -0.12 -0.26% 45.39 45.45 45.0179 515
May 10 2024 45.1372 -0.15 -0.34% 45.34 45.34 45.1372 329
May 09 2024 45.2897 0.44 0.98% 44.82 45.2897 44.82 467
May 08 2024 44.8488 0.20 0.45% 44.36 44.8488 44.36 356
May 07 2024 44.6497 -0.09 -0.21% 44.80 44.80 44.57 824
May 06 2024 44.7417 0.48 1.07% 44.44 44.855 44.44 1,580
May 03 2024 44.2666 0.38 0.86% 44.295 44.295 44.24 688
May 02 2024 43.8889 0.32 0.72% 43.91 43.91 43.60 782
May 01 2024 43.5734 0.04 0.08% 43.46 43.5734 43.46 431
Apr 30 2024 43.5375 -0.55 -1.25% 44.04 44.1001 43.50 1,193
Apr 29 2024 44.0865 0.26 0.59% 43.93 44.0865 43.83 810
Apr 26 2024 43.8291 0.64 1.47% 43.25 43.88 43.25 299
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock