SPDR S&P Kensho Final Frontiers ETF (ROKT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.94 | 3.4798206278 | 55.75 | 57.69 | 54.6 | 1935 | 55.9650236 | SP |
4 | -1.79 | -3.00941492939 | 59.48 | 60.66 | 54.6 | 2177 | 57.4934867 | SP |
12 | 7.07 | 13.9668115369 | 50.62 | 60.66 | 50.2916 | 1778 | 55.6007185 | SP |
26 | 13.26 | 29.8446995273 | 44.43 | 60.66 | 44.04 | 1684 | 51.77094207 | SP |
52 | 13.08 | 29.3207800941 | 44.61 | 60.66 | 41.73 | 1433 | 48.4748015 | SP |
156 | 17.82 | 44.6952595937 | 39.87 | 60.66 | 33.13 | 1380 | 42.58913223 | SP |
260 | 21.69 | 60.25 | 36 | 60.66 | 21.38 | 3334 | 37.84699852 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.