
SPDR S&P Kensho Final Frontiers ETF (ROKT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2235 | -0.362354085603 | 61.68 | 61.82 | 61.3 | 1047 | 61.3912925 | SP |
4 | 3.5865 | 6.19751166407 | 57.87 | 61.82 | 57.87 | 892 | 60.32586039 | SP |
12 | 8.6565 | 16.3948863636 | 52.8 | 61.82 | 45.26 | 1306 | 53.94913465 | SP |
26 | 5.2465 | 9.33374844334 | 56.21 | 62.08 | 45.26 | 2141 | 55.94392251 | SP |
52 | 16.6165 | 37.0573148974 | 44.84 | 62.08 | 44.04 | 1880 | 54.01590534 | SP |
156 | 26.5665 | 76.1435941531 | 34.89 | 62.08 | 33.13 | 1358 | 46.94774558 | SP |
260 | 30.4465 | 98.1828442438 | 31.01 | 62.08 | 28.78 | 2690 | 40.95119313 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.