![SPDR S&P Kensho Final Frontiers ETF](/common/images/company/A_ROKT.png)
SPDR S&P Kensho Final Frontiers ETF (ROKT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1652 | -0.35458252844 | 46.59 | 48 | 46.4 | 1304 | 47.3145052 | SP |
4 | 1.5848 | 3.53434433541 | 44.84 | 48 | 44.04 | 1019 | 45.86927126 | SP |
12 | 2.4948 | 5.67903482814 | 43.93 | 48 | 43 | 1031 | 45.14955454 | SP |
26 | 3.9348 | 9.26053188986 | 42.49 | 48 | 41.73 | 1167 | 44.03159207 | SP |
52 | 2.2848 | 5.17625736294 | 44.14 | 48 | 37.93 | 1077 | 43.00669318 | SP |
156 | 4.8148 | 11.5712569094 | 41.61 | 48 | 33.13 | 1586 | 40.36406724 | SP |
260 | 12.6048 | 37.2702542874 | 33.82 | 48 | 21.38 | 3545 | 36.95210139 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.