![SPDR S&P Kensho Final Frontiers ETF](/common/images/company/A_ROKT.png)
SPDR S&P Kensho Final Frontiers ETF (ROKT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8375 | 3.92376681614 | 46.83 | 48.8899 | 46.4 | 1012 | 47.25137773 | SP |
4 | 3.7675 | 8.39086859688 | 44.9 | 48.8899 | 44.04 | 1036 | 46.48867407 | SP |
12 | 4.3725 | 9.87131730444 | 44.295 | 48.8899 | 43 | 1054 | 45.38954803 | SP |
26 | 6.6675 | 15.875 | 42 | 48.8899 | 41.73 | 1153 | 44.18334046 | SP |
52 | 4.5275 | 10.2571363842 | 44.14 | 48.8899 | 37.93 | 1082 | 43.07440163 | SP |
156 | 7.2475 | 17.4975857074 | 41.42 | 48.8899 | 33.13 | 1580 | 40.38668414 | SP |
260 | 14.0902 | 40.7498561195 | 34.5773 | 48.8899 | 21.38 | 3547 | 36.96421943 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.