SPDR S&P Kensho Final Frontiers ETF (ROKT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.77 | -4.68459326907 | 59.13 | 59.1399 | 56.35 | 3574 | 57.66108132 | SP |
4 | -1.34 | -2.32235701906 | 57.7 | 59.1399 | 54.89 | 2934 | 57.19642525 | SP |
12 | 4 | 7.63941940413 | 52.36 | 60.66 | 50.35 | 2230 | 56.56459671 | SP |
26 | 9.77 | 20.9701652715 | 46.59 | 60.66 | 44.96 | 1875 | 52.94810333 | SP |
52 | 13.69 | 32.083430982 | 42.67 | 60.66 | 41.73 | 1513 | 49.51072532 | SP |
156 | 16.05 | 39.8164227239 | 40.31 | 60.66 | 33.13 | 1376 | 43.19229183 | SP |
260 | 18.07 | 47.1924784539 | 38.29 | 60.66 | 21.38 | 3312 | 38.04826229 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.