
SPDR S&P Kensho Final Frontiers ETF (ROKT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3521 | 0.613628441966 | 57.38 | 58.0713 | 57.06 | 3971 | 57.5043935 | SP |
4 | -3.8379 | -6.23339288615 | 61.57 | 62.08 | 57.06 | 2507 | 58.67128378 | SP |
12 | -1.7579 | -2.95495041183 | 59.49 | 62.08 | 54.6 | 2742 | 58.11935888 | SP |
26 | 9.1521 | 18.8392342528 | 48.58 | 62.08 | 46.74 | 1986 | 55.69397583 | SP |
52 | 14.0521 | 32.1705586081 | 43.68 | 62.08 | 41.82 | 1646 | 51.64379523 | SP |
156 | 20.6621 | 55.7380631238 | 37.07 | 62.08 | 33.13 | 1380 | 44.57448935 | SP |
260 | 18.9921 | 49.0245224574 | 38.74 | 62.08 | 21.38 | 3248 | 38.33268603 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.