ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

97.51
-0.03
(-0.03%)
Closed July 21 4:00PM
97.60
0.09
(0.09%)
After Hours: 7:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.28-1.2944983818898.88102.3897.01976208399.45403527SP
46.727.3943661971890.88102.3890.28825003095.52744055SP
1215.0218.188423347182.58102.3881.63859935591.7335533SP
2610.2911.785591570387.31103.5281.141013304291.90007831SP
5211.5913.47517730586.01103.5263.8977549984.82704837SP
156-26.75-21.5118616807124.35136.6161.78979558887.37651043SP
26010.6212.209703380186.98174.7961.78817745893.75998569SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142820097.51-0.03-0.0397.7298.1297.065023779
172134180097.54-2.26-2.2699.72100.8497.0112440988
172125540099.8-2.05-2.01100.47102.009999.0259484229
1721169000101.851.951.95100.69102.38100.518652221
172108260099.90.940.9599.1100.40598.669043321
172082340098.9611.0298.8899.9998.38823136
172073700097.962.482.6096.8398.7896.6513534181
172065060095.481.111.1894.7795.4894.274900674
172056420094.371.141.2293.3994.5492.857518795
172047780093.231.521.6692.8693.67592.44018844019
172021860091.710.840.9290.8691.9290.285461836
172004064090.87-0.49-0.5491.6592.1890.544682013
171995940091.36-1.68-1.8192.4292.791.046312495
171987300093.040.330.3692.6494.4492.447327426
171961380092.71-0.15-0.1693.3493.3491.8157653771
171952740092.860.670.7392.3993.0891.46458321
171944100092.19-0.89-0.9692.9292.9291.666966570
171935460093.08-0.66-0.7093.794.16935441194
171926820093.741.361.4793.394.5693.048960473
171900900092.382.492.7790.8892.647690.6312658852
171892260089.890.190.2189.3990.6288.696795589
171874980089.7-0.89-0.9890.6390.7589.286539366
171866340090.59-1.16-1.2691.2491.5190.086691824
171840420091.75-2.07-2.2192.6593.1391.258939290
171831780093.8200.0093.6394.693.085479200
171823140093.821.361.479595.0793.1910656048
171814500092.460.470.5191.2192.890.8255718756
171805860091.990.60.6690.4192.0589.388304465
171779940091.39-1.43-1.5491.4992.4990.928323883
171771300092.82-1.3-1.3894.5994.5992.746784083
171762660094.122.953.2491.594.3390.829610237
171754020091.17-0.25-0.2791.4492.390.67827425
171745380091.422.292.5789.8992.97589.2512802495
171719460089.130.170.1989.2690.4688.58473581
171710820088.961.481.6988.0189.1487.6058970492
171702180087.48-1.65-1.8587.7687.94586.988882708
171693540089.130.30.3490.6890.9488.1958906343
171658980088.83-0.49-0.5589.4790.1788.666616256
171650340089.32-2.85-3.0992.1992.488.668886481
171641700092.170.60.6691.4293.1691.37772840
171633060091.57-0.7-0.7691.8692.6990.886134190
171624420092.271.091.2091.3892.4490.95470607
171598500091.18-1.41-1.5292.5293.050190.857239678
171589860092.59-0.02-0.0292.6292.891.417639538
171581220092.611.832.0292.7193.8592.2811858247
171572580090.780.91.0090.8892.28590.2410685680
171563940089.881.741.9789.0690.768910810845
171538020088.14-0.84-0.9490.1290.4987.688675510
171529380088.98-0.13-0.1589.1889.688.287480010
171520740089.11-1.32-1.4689.6689.988.3211084203
171512100090.43-0.15-0.179191.0189.5457506607
171503460090.580.60.6790.599189.628442422
171477540089.981.641.8690.9891.789.7811010932
171468900088.341.011.1688.4388.9886.9110029333
171460260087.332.713.2084.8289.5984.716540460
171451620084.62-0.9-1.0584.7185.7984.227296815
171442980085.522.032.4384.4686.484.3510240700
171417060083.491.271.5482.5883.8781.6310464097
171408420082.22-1.72-2.0582.4582.740181.1413205919
171399780083.94-0.75-0.8985.2785.4283.78624463
171391140084.690.941.1284.3886.3184.2112531723
171382500083.750.921.1183.584.7882.47510682317

Your Recent History

Delayed Upgrade Clock