ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XBI SPDR S&P Biotech

101.60
0.07 (0.07%)
Pre Market
Last Updated: 04:33:18
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
SPDR S&P Biotech XBI AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.07 0.07% 101.60 04:33:18
Open Price Low Price High Price Close Price Prev Close
101.53
more quote information »

XBI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.77103.5292.2199.3214,074,8768.839.52%
1 Month88.08103.5286.38593.2111,453,27113.5215.35%
3 Months79.97103.5277.50589.6411,354,29121.6327.05%
6 Months78.86103.5263.8080.3510,621,36122.7428.84%
1 Year82.01103.5263.8080.868,981,46719.5923.89%
3 Years150.17152.2861.7891.069,401,991-48.57-32.34%
5 Years90.21174.7961.7893.577,787,70811.3912.63%

XBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 101.53 -1.36 -1.32% 102.255 103.52 101.13 16,465,205
Feb 27 2024 102.89 5.55 5.70% 99.84 103.22 98.88 22,852,927
Feb 26 2024 97.34 2.59 2.73% 94.65 97.525 94.46 11,602,147
Feb 23 2024 94.75 0.60 0.64% 94.42 95.495 94.00 8,774,939
Feb 22 2024 94.15 1.68 1.82% 92.77 94.98 92.21 10,679,161
Feb 21 2024 92.47 0.09 0.10% 91.96 92.885 91.31 6,502,614
Feb 20 2024 92.38 -0.77 -0.83% 92.75 93.84 91.64 8,830,710
Feb 16 2024 93.15 -0.12 -0.13% 92.54 94.19 92.08 10,646,315
Feb 15 2024 93.27 2.13 2.34% 92.08 93.68 91.66 10,538,059
Feb 14 2024 91.14 2.42 2.73% 90.09 91.44 89.39 9,748,699
Feb 13 2024 88.72 -4.38 -4.70% 90.15 90.41 87.89 16,288,712
Feb 12 2024 93.10 2.06 2.26% 91.18 93.22 90.71 9,453,530
Feb 09 2024 91.04 1.82 2.04% 89.96 91.32 89.40 8,344,284
Feb 08 2024 89.22 1.15 1.31% 88.33 89.75 88.01 8,457,226
Feb 07 2024 88.07 -1.69 -1.88% 89.55 89.65 88.00 10,878,737
Feb 06 2024 89.76 1.35 1.53% 87.91 89.88 87.29 9,617,082
Feb 05 2024 88.41 0.44 0.50% 87.18 88.77 86.385 11,041,620
Feb 02 2024 87.97 -1.00 -1.12% 88.11 88.38 86.73 15,288,980
Feb 01 2024 88.97 1.54 1.76% 88.08 89.64 87.24 11,601,208
Jan 31 2024 87.43 -1.34 -1.51% 88.58 90.19 87.43 15,548,711
Jan 30 2024 88.77 -2.03 -2.24% 90.38 90.40 88.19 10,751,294
Jan 29 2024 90.80 2.56 2.90% 88.17 90.94 87.27 10,843,496
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock