Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Biotech | XBI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.33 | 1.62% | 83.55 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.58 | 81.63 | 83.87 | 83.49 | 82.22 |
XBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.04 | 86.31 | 81.14 | 83.40 | 11,889,991 | 0.51 | 0.61% |
| 1 Month | 94.34 | 94.54 | 81.14 | 87.43 | 11,448,194 | -10.79 | -11.44% |
| 3 Months | 88.11 | 103.52 | 81.14 | 92.59 | 11,456,673 | -4.56 | -5.18% |
| 6 Months | 65.59 | 103.52 | 63.80 | 86.04 | 11,506,102 | 17.96 | 27.38% |
| 1 Year | 79.75 | 103.52 | 63.80 | 83.46 | 9,406,390 | 3.80 | 4.76% |
| 3 Years | 134.30 | 141.50 | 61.78 | 89.24 | 9,610,210 | -50.75 | -37.79% |
| 5 Years | 86.18 | 174.79 | 61.78 | 93.61 | 7,988,221 | -2.63 | -3.05% |
XBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 83.49 | 1.27 | 1.54% | 82.58 | 83.87 | 81.63 | 10,464,097 |
| Apr 25 2024 | 82.22 | -1.72 | -2.05% | 82.45 | 82.7401 | 81.14 | 13,205,919 |
| Apr 24 2024 | 83.94 | -0.75 | -0.89% | 85.27 | 85.42 | 83.70 | 8,624,463 |
| Apr 23 2024 | 84.69 | 0.94 | 1.12% | 84.38 | 86.31 | 84.21 | 12,531,723 |
| Apr 22 2024 | 83.75 | 0.92 | 1.11% | 83.50 | 84.78 | 82.475 | 10,682,317 |
| Apr 19 2024 | 82.83 | -0.65 | -0.78% | 83.04 | 84.38 | 81.26 | 13,511,775 |
| Apr 18 2024 | 83.48 | -1.17 | -1.38% | 84.40 | 84.94 | 83.38 | 11,121,475 |
| Apr 17 2024 | 84.65 | -0.96 | -1.12% | 86.19 | 86.30 | 84.55 | 11,917,044 |
| Apr 16 2024 | 85.61 | -0.74 | -0.86% | 85.68 | 86.49 | 85.48 | 9,676,599 |
| Apr 15 2024 | 86.35 | -1.80 | -2.04% | 88.19 | 88.475 | 85.71 | 12,153,518 |
| Apr 12 2024 | 88.15 | -3.13 | -3.43% | 91.03 | 91.03 | 87.315 | 14,031,403 |
| Apr 11 2024 | 91.28 | 1.33 | 1.48% | 91.14 | 91.61 | 89.875 | 9,766,848 |
| Apr 10 2024 | 89.95 | -1.69 | -1.84% | 88.98 | 90.05 | 88.77 | 16,127,054 |
| Apr 09 2024 | 91.64 | 1.24 | 1.37% | 90.67 | 91.765 | 90.355 | 8,426,756 |
| Apr 08 2024 | 90.40 | 0.22 | 0.24% | 90.47 | 90.61 | 89.55 | 7,225,879 |
| Apr 05 2024 | 90.18 | 0.69 | 0.77% | 88.96 | 91.13 | 88.65 | 9,271,182 |
| Apr 04 2024 | 89.49 | -1.55 | -1.70% | 91.77 | 92.50 | 89.285 | 9,956,943 |
| Apr 03 2024 | 91.04 | 0.36 | 0.40% | 90.11 | 91.41 | 89.62 | 9,025,520 |
| Apr 02 2024 | 90.68 | -3.17 | -3.38% | 92.10 | 92.18 | 90.37 | 13,346,138 |
| Apr 01 2024 | 93.85 | -1.04 | -1.10% | 94.34 | 94.54 | 92.405 | 11,529,639 |
| Mar 28 2024 | 94.89 | -0.02 | -0.02% | 95.20 | 95.885 | 94.06 | 9,502,873 |
| Mar 27 2024 | 94.91 | 2.22 | 2.40% | 93.55 | 94.91 | 92.45 | 12,171,461 |
