ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

101.54
0.56
(0.55%)
Closed July 27 4:00PM
101.53
-0.01
(-0.01%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.005.206.006.005.600.050.84 %1201,1377/26/2024
96.504.506.305.425.401.7748.49 %2167/26/2024
97.004.455.754.905.100.122.51 %35547/26/2024
97.503.504.704.804.10-0.35-6.80 %104307/26/2024
98.003.204.304.203.75-0.12-2.78 %72747/26/2024
98.503.304.903.654.100.000.00 %033-
99.002.883.503.483.19-0.72-17.14 %28907/26/2024
99.502.853.152.943.000.7433.64 %114587/26/2024
100.002.642.772.902.7050.2911.11 %962577/26/2024
101.002.052.132.182.090.199.55 %783347/26/2024
102.001.551.601.651.5750.117.14 %1,4492847/26/2024
103.001.131.181.211.1550.054.31 %2354817/26/2024
104.000.760.880.850.82-0.01-1.16 %1,6511,6307/26/2024
105.000.540.600.600.57-0.05-7.69 %1,3252187/26/2024
106.000.380.440.400.41-0.07-14.89 %351797/26/2024
107.000.260.310.300.285-0.03-9.09 %42737/26/2024
108.000.180.220.200.20-0.09-31.03 %36277/26/2024
109.000.130.160.230.1450.000.00 %06-
110.000.090.120.110.105-0.02-15.38 %31297/26/2024
111.000.070.110.080.09-0.01-11.11 %5737/26/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.000.170.300.220.235-0.13-37.14 %442,0427/26/2024
96.500.270.500.310.385-0.08-20.51 %3597/26/2024
97.000.320.580.370.45-0.15-28.85 %72907/26/2024
97.500.400.660.500.53-0.08-13.79 %21147/26/2024
98.000.500.660.500.58-0.28-35.90 %41437/26/2024
98.500.570.720.730.645-0.06-7.59 %101167/26/2024
99.000.580.850.760.715-0.01-1.30 %6203017/26/2024
99.500.781.111.070.945-0.10-8.55 %1,0204,8657/26/2024
100.001.051.091.061.07-0.25-19.08 %8,8471427/26/2024
101.001.431.501.301.465-0.51-28.18 %2761457/26/2024
102.001.912.001.951.955-0.32-14.10 %309507/26/2024
103.002.492.582.432.535-0.36-12.90 %12167/26/2024
104.003.104.302.523.70-0.96-27.59 %157/26/2024
105.002.995.007.703.9950.000.00 %010-
106.004.556.705.125.6250.000.00 %107/26/2024
107.004.706.605.535.650.000.00 %107/26/2024
108.006.457.000.006.7250.000.00 %00-
109.006.407.950.007.1750.000.00 %00-
110.007.508.858.328.1750.000.00 %01-
111.008.609.800.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

XBI Discussion

View Posts
johnhancoque johnhancoque 5 months ago
BLUEBIRD BIO GROWING WINGS
πŸ‘οΈ0
joyceschoice joyceschoice 2 years ago
Started a small position here. Feels over sold ahead of the chicago ASCO meeting coming up in a few days.

https://tinyurl.com/5n8zejw9

GLTA
πŸ‘οΈ0
Cosa Cosa 2 years ago
It's like Cathy Wood is the fund manager of this ETF lol.
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 years ago
Been watching, that's Crazy, I'll buy $55, if it hits, 60 may hold
πŸ‘οΈ0
Cosa Cosa 2 years ago
To break through that multi year $64 support, wow.
πŸ‘οΈ0
Cosa Cosa 2 years ago
Downtrend for over a year! For an ETF that's insane...
πŸ‘οΈ0
Cosa Cosa 3 years ago
Biotech's are being completely hammered. Talk about a sector rotation. When does the bleeding stop?...
πŸ‘οΈ0
rayank rayank 3 years ago
I said "I don't own it anymore" right? So obviously I had to have a stop in place right? If I said yeah I bought it and still have it and it is down 25% then "maybe" I could understand the LOL.
So "maybe" the last LOL is on you?
LOL
All in good fun my friend. I am much too seasoned of an investor of 40 years and at 74 years old to not know about stop losses and anyway many are down much more than 25%. Just look at any of the ARKS.
I "assume" (I know I shouldn't assume) that you are much younger than I am?
Thanks anyway for the "advice", but yeah we could all use a good laugh.
LOL
πŸ‘οΈ0
TiltMyBrain TiltMyBrain 3 years ago
I found you post a little ironic since 6 months later xbi is making new 52week lows.

Always have stops in place!
πŸ‘οΈ0
rayank rayank 3 years ago
Wow what a long time for a reply. And why the LOL? I don't own any of it anymore. LOL
πŸ‘οΈ0
TiltMyBrain TiltMyBrain 3 years ago
Lol
πŸ‘οΈ0
rayank rayank 3 years ago
Down 30% from highs. Time to buy IMO.
πŸ‘οΈ0
Hookembio1 Hookembio1 4 years ago
$XBI - Biotech ETF breaking out. Avg up

πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 4 years ago
?? ALERT "WARNING ?? The Market will Crash Down to Absolutely nothing and All will lose there Hard Earn Money!! I work in Wall Street 30 Years we all know!! Sell out In the morning! Buy $LABD it will go from $5.40 to $25.00 to $30.00 =$$$$$$$$
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 4 years ago
#STOCKS #StockMarket #biotech #LABU #StockMarketCrash20 #STOCKSTOBUY #stockmarkets #STOCKCRASH Unfortunately ?? The STOCKS will Crash, the Markets will get Totally Blood Red ,SELL THIS IS UR FINAL WARNING OR LOSE ALL UR $$$$ ?? MONEY!!! Only 1 ETF u will make $$ is on #LABD
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 4 years ago
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 4 years ago
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 4 years ago
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 4 years ago
$XBI ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
grow fast grow fast 7 years ago
VistaTrades issued a BUY signal for XBI on 4.17.17
πŸ‘οΈ0
escapeTrip escapeTrip 8 years ago
sold full position at 67
πŸ‘οΈ0
treehouse1 treehouse1 8 years ago
$64.38 - up over 2% today. This is a great play for your investment dollars.
πŸ‘οΈ0
treehouse1 treehouse1 8 years ago
$64.04 coming back nicely, on track to my initial target of $90.00.
πŸ‘οΈ0
treehouse1 treehouse1 8 years ago
$51.66 just bought more shares!!
πŸ‘οΈ0
treehouse1 treehouse1 8 years ago
$49.68 buying more more more!!
πŸ‘οΈ0
chemist72 chemist72 8 years ago
$XBI: 51.3 approaching a bottom here.

Let's see how this prediction goes - LOL
πŸ‘οΈ0
123tom 123tom 8 years ago
Analyze this....

πŸ‘οΈ0
treehouse1 treehouse1 8 years ago
$53.80 starting the climb back up to $90.00+
πŸ‘οΈ0
ucsgears ucsgears 9 years ago
Janet Yellen was the first to say something bearish about biotech.
πŸ‘οΈ0
GMason GMason 9 years ago
Hillary Clinton being investigated for stock fraud having to do with shorting biotech stocks.




Or at least she should be!!!!
πŸ‘οΈ0
rand0m rand0m 9 years ago
down with the market due to oil drop even though oil and biotech don't have any relation
πŸ‘οΈ0
stocktrademan stocktrademan 9 years ago
$XBI recent news/filings

bullish 72.62

## source: finance.yahoo.com

Fri, 27 Nov 2015 13:36:38 GMT ~ Europe Approved Biogen’s Elocta, Topped XBI’s Large-Cap Stocks


read full: http://finance.yahoo.com/news/europe-approved-biogen-elocta-topped-133638993.html
*********************************************************

Fri, 27 Nov 2015 13:36:33 GMT ~ XBI Contradicted the Market, Agios Rose by 8.3%


read full: http://finance.yahoo.com/news/xbi-contradicted-market-agios-rose-133633595.html
*********************************************************

Wed, 25 Nov 2015 02:35:39 GMT ~ Sarepta Rises 5.3%, Helping XBI’s Small-Cap Stocks


read full: http://finance.yahoo.com/news/sarepta-rises-5-3-helping-023539606.html
*********************************************************

Wed, 25 Nov 2015 02:35:21 GMT ~ Radius Falls by 11%, Hindering XBI’s Mid-Cap Stock Performance


read full: http://finance.yahoo.com/news/radius-falls-11-hindering-xbi-023521789.html
*********************************************************

Tue, 24 Nov 2015 17:41:10 GMT ~ An Open Letter About Today’s Market Environment 11-24-15


read full: http://finance.yahoo.com/tumblr/blog-an-open-letter-about-todays-market-environment-174116007.html
*********************************************************

$XBI charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$XBI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XBI/company-info
Ticker: $XBI
OTC Market Place: Not Available
CIK code: not found
Company name: SPDR Series Trust
Incorporated In: MA, USA

Business Description:

$XBI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XBI extra dd links

Company name: SPDR Series Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XBI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XBI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XBI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XBI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XBI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/news - http://finance.yahoo.com/q/h?s=XBI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XBI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XBI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XBI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XBI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XBI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XBI
DTCC (dtcc.com): http://search2.dtcc.com/?q=SPDR+Series+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=SPDR+Series+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=SPDR+Series+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XBI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XBI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XBI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XBI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XBI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XBI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XBI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XBI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XBI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XBI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XBI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XBI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XBI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XBI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XBI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XBI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XBI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XBI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XBI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XBI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XBI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XBI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XBI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XBI



$XBI DD Notes ~ http://www.ddnotesmaker.com/XBI
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$69.57 - this is best if this issue stays over $70.00 and next level is $76.35 & then upward to over $100.00 very quickly.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$70.60 up 3.1% - it's starting to get exciting again. I am building a really sweet position at this level and as much as I can. I am anticipating a move north of $100.00.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$72.25 up nicely again today.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$71.00 - GREAT day, up 6.5%.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
Yes, over $70.00!!! Up over 5%!!
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$69.06 up 2.5% to close at the high of the day. Now is the time to load up on this little gem.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$66.26 up 7.4% today. I am looking for this to break 70.00 & then onward toward $100.00 and beyond.
πŸ‘οΈ0
escapeTrip escapeTrip 9 years ago
Added here today...been looking to add on this one for awhile. May be a bit early but I'll tuck these away and see how it goes.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$61.16 down 4.4% - Biotechs will come back and when they do, my shares are already locked up to reap the rewards.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$66.03 - up close to 1%. Once this clears today's high of $68.02 - look for the 70's very quickly!!
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$65.75 outstanding day - up over 5%. I believe we have a little ship here. Looking for $100.00 soon.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$62.45 - up slightly for the day. Looking for this baby to get back into the 70's.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$62.10 - up 3.4% in a strong day for the last day of the 3rd quarter. I am anticipating a strong 4th quarter.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$62.64 - looking for any support. The biotech/ pharmaceutical stocks are now in a bear market correction and down again.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$66.30 down 8.7% - terrible day in the biotech's as they were all down.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$72.58 closing near the high of the day. Still down 1%. Low was $70.15. Hopefully bottom is in. Biotech stocks & etf's are a good addition to my ever growing portfolio.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$73.66 - buying more shares at this level. Still looking for $100/share in the foreseeable future.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$75.18 down over 5% - Biotech stocks were down hard today. I expect a nice bounce back of today's selling.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock