SPDR S&P Biotech (XBI)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.50 | 4.85 | 6.35 | 7.21 | 5.60 | 0.00 | 0.00 % | 0 | 96 | - |
93.00 | 4.70 | 5.35 | 5.11 | 5.025 | 0.11 | 2.20 % | 4 | 70 | 7/19/2024 |
93.50 | 3.35 | 4.85 | 4.49 | 4.10 | -1.81 | -28.73 % | 9 | 31 | 7/19/2024 |
94.00 | 3.85 | 4.00 | 3.75 | 3.925 | -0.10 | -2.60 % | 5 | 420 | 7/19/2024 |
94.50 | 3.45 | 3.60 | 3.66 | 3.525 | 0.00 | 0.00 % | 0 | 73 | - |
95.00 | 3.05 | 3.20 | 3.31 | 3.125 | 0.21 | 6.77 % | 62 | 199 | 7/19/2024 |
95.50 | 2.68 | 2.79 | 2.87 | 2.735 | -0.02 | -0.69 % | 2 | 46 | 7/19/2024 |
96.00 | 2.35 | 2.44 | 2.45 | 2.395 | 0.04 | 1.66 % | 1,137 | 70 | 7/19/2024 |
96.50 | 2.03 | 2.11 | 2.08 | 2.07 | -0.23 | -9.96 % | 409 | 55 | 7/19/2024 |
97.00 | 1.75 | 1.82 | 1.84 | 1.785 | 0.14 | 8.24 % | 38 | 70 | 7/19/2024 |
97.50 | 1.48 | 1.53 | 1.49 | 1.505 | -0.12 | -7.45 % | 94 | 41 | 7/19/2024 |
98.00 | 1.24 | 1.30 | 1.31 | 1.27 | 0.04 | 3.15 % | 413 | 143 | 7/19/2024 |
98.50 | 1.03 | 1.08 | 1.02 | 1.055 | -0.26 | -20.31 % | 17 | 610 | 7/19/2024 |
99.00 | 0.83 | 0.90 | 0.95 | 0.865 | -0.08 | -7.77 % | 1,096 | 162 | 7/19/2024 |
99.50 | 0.67 | 0.73 | 0.68 | 0.70 | -0.08 | -10.53 % | 10 | 502 | 7/19/2024 |
100.00 | 0.54 | 0.59 | 0.59 | 0.565 | -0.04 | -6.35 % | 452 | 1,631 | 7/19/2024 |
101.00 | 0.34 | 0.38 | 0.37 | 0.36 | -0.04 | -9.76 % | 1,080 | 256 | 7/19/2024 |
102.00 | 0.21 | 0.24 | 0.23 | 0.225 | -0.02 | -8.00 % | 86 | 5,065 | 7/19/2024 |
103.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.03 | -17.65 % | 43 | 239 | 7/19/2024 |
104.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.04 | -30.77 % | 28 | 3,084 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.50 | 0.16 | 0.18 | 0.15 | 0.17 | -0.01 | -6.25 % | 12 | 23 | 7/19/2024 |
93.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.10 | -31.25 % | 32 | 34 | 7/19/2024 |
93.50 | 0.26 | 0.30 | 0.29 | 0.28 | -0.06 | -17.14 % | 24 | 14 | 7/19/2024 |
94.00 | 0.33 | 0.37 | 0.35 | 0.35 | -0.03 | -7.89 % | 19 | 6,721 | 7/19/2024 |
94.50 | 0.41 | 0.46 | 0.42 | 0.435 | -0.12 | -22.22 % | 27 | 1,557 | 7/19/2024 |
95.00 | 0.52 | 0.58 | 0.54 | 0.55 | -0.12 | -18.18 % | 56 | 2,559 | 7/19/2024 |
95.50 | 0.64 | 0.69 | 0.68 | 0.665 | -0.09 | -11.69 % | 507 | 118 | 7/19/2024 |
96.00 | 0.79 | 0.84 | 0.82 | 0.815 | -0.12 | -12.77 % | 972 | 5,017 | 7/19/2024 |
96.50 | 0.95 | 1.02 | 0.97 | 0.985 | -0.12 | -11.01 % | 125 | 6,020 | 7/19/2024 |
97.00 | 1.18 | 1.22 | 1.09 | 1.20 | -0.38 | -25.85 % | 34 | 53 | 7/19/2024 |
97.50 | 1.41 | 1.45 | 1.42 | 1.43 | -0.30 | -17.44 % | 62 | 4,539 | 7/19/2024 |
98.00 | 1.67 | 1.72 | 1.58 | 1.695 | -0.22 | -12.22 % | 79 | 4,219 | 7/19/2024 |
98.50 | 1.96 | 2.01 | 1.79 | 1.985 | -0.38 | -17.51 % | 5 | 639 | 7/19/2024 |
99.00 | 2.24 | 2.37 | 2.18 | 2.305 | -0.49 | -18.35 % | 18 | 2,444 | 7/19/2024 |
99.50 | 2.58 | 2.70 | 2.63 | 2.64 | 0.51 | 24.06 % | 10 | 521 | 7/19/2024 |
100.00 | 2.95 | 3.10 | 2.91 | 3.025 | -0.15 | -4.90 % | 45 | 138 | 7/19/2024 |
101.00 | 2.94 | 4.90 | 1.67 | 3.92 | 0.00 | 0.00 % | 0 | 217 | - |
102.00 | 3.95 | 5.75 | 4.55 | 4.85 | 0.20 | 4.60 % | 11 | 11 | 7/19/2024 |
103.00 | 4.55 | 6.70 | 2.38 | 5.625 | 0.00 | 0.00 % | 0 | 16 | - |
104.00 | 5.45 | 7.65 | 3.90 | 6.55 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.