ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

83.60
-0.76
(-0.90%)
83.4062
-0.1938
(-0.23%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
78.505.256.655.305.95-0.80-13.11 %13106/13/2025
79.004.755.005.154.875-0.20-3.74 %172,1446/13/2025
79.504.254.554.604.400.276.24 %6726/13/2025
80.003.904.153.904.025-0.44-10.14 %2821,8536/13/2025
80.503.053.753.903.40-0.65-14.29 %51756/13/2025
81.002.504.153.253.325-0.48-12.87 %346396/13/2025
81.501.983.252.642.615-0.65-19.76 %102216/13/2025
82.002.352.612.152.48-0.92-29.97 %131,8966/13/2025
82.501.972.182.212.075-0.26-10.53 %211236/13/2025
83.001.691.991.551.84-0.92-37.25 %2471,8606/13/2025
83.501.401.751.401.575-0.74-34.58 %595716/13/2025
84.001.141.291.221.215-0.55-31.07 %1,02912,2496/13/2025
84.500.921.101.031.01-0.51-33.12 %476816/13/2025
85.000.761.000.850.88-0.38-30.89 %2249,0536/13/2025
85.500.590.700.490.645-0.59-54.63 %325666/13/2025
86.000.450.560.480.505-0.39-44.83 %3,5095,9836/13/2025
86.500.320.440.380.380.000.00 %1706/13/2025
87.000.270.330.300.30-0.28-48.28 %4915506/13/2025
87.500.010.270.220.14-0.16-42.11 %10196/13/2025
88.000.130.180.170.155-0.17-50.00 %591,8376/13/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
78.500.210.440.200.325-0.47-70.15 %296/13/2025
79.000.250.430.310.340.1593.75 %8792,9056/13/2025
79.500.320.440.360.380.1144.00 %61076/13/2025
80.000.380.500.450.440.1236.36 %5417,9386/13/2025
80.500.431.650.381.040.038.57 %23036/13/2025
81.000.560.690.630.6250.1326.00 %881,2806/13/2025
81.500.500.780.690.64-0.06-8.00 %24206/13/2025
82.000.810.920.900.8650.2947.54 %1,7361,9486/13/2025
82.500.940.991.040.9650.3142.47 %34896/13/2025
83.001.141.231.231.1850.2424.24 %2854,0556/13/2025
83.501.331.491.441.410.4241.18 %987666/13/2025
84.001.551.751.661.650.4334.96 %201,5526/13/2025
84.501.682.451.912.0650.4228.19 %115606/13/2025
85.002.012.702.372.3550.7647.20 %1823,3486/13/2025
85.502.472.821.902.6450.000.00 %0301-
86.002.583.052.242.8150.000.00 %01,024-
86.502.563.450.003.0050.000.00 %00-
87.002.944.154.003.5450.8627.39 %22706/13/2025
87.503.804.302.784.050.000.00 %01-
88.003.304.803.364.050.000.00 %0619-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

XBI Discussion

View Posts
BottomBounce BottomBounce 1 month ago
It’s great that Judges and Mayors have been arrested…but when will be see an arrest for the MILLIONS that have been murdered by the β€˜Covid Vaccine’? pic.twitter.com/mit7nXlgFI— Liz Churchill (@liz_churchill10) May 9, 2025 $XBI
πŸ‘οΈ0
TechandBio TechandBio 1 month ago
Look for oral molecules that are one of a kind in the clinic with best in class properties for Obesity and Mash.

$XBI
πŸ‘οΈ0
TechandBio TechandBio 1 month ago
biotechs make new all time highs by spreading out the cost to all other nations.

And Re thought this through my options are up 141% from friday expiring tomorrow .

destroy the shorts glad I loaded the 60.00's

$XBI
πŸ‘οΈ0
TechandBio TechandBio 2 months ago
Wii break $61.00 all time low in my view.

$XBI
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 6 months ago
Sleazeball Vivek says bio sector historically out of favor, compares to 2008/09 situation
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 7 months ago
nature is healing
πŸ‘οΈ0
johnhancoque johnhancoque 1 year ago
BLUEBIRD BIO GROWING WINGS
πŸ‘οΈ0
joyceschoice joyceschoice 3 years ago
Started a small position here. Feels over sold ahead of the chicago ASCO meeting coming up in a few days.

https://tinyurl.com/5n8zejw9

GLTA
πŸ‘οΈ0
Cosa Cosa 3 years ago
It's like Cathy Wood is the fund manager of this ETF lol.
πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
Been watching, that's Crazy, I'll buy $55, if it hits, 60 may hold
πŸ‘οΈ0
Cosa Cosa 3 years ago
To break through that multi year $64 support, wow.
πŸ‘οΈ0
Cosa Cosa 3 years ago
Downtrend for over a year! For an ETF that's insane...
πŸ‘οΈ0
Cosa Cosa 3 years ago
Biotech's are being completely hammered. Talk about a sector rotation. When does the bleeding stop?...
πŸ‘οΈ0
rayank rayank 4 years ago
I said "I don't own it anymore" right? So obviously I had to have a stop in place right? If I said yeah I bought it and still have it and it is down 25% then "maybe" I could understand the LOL.
So "maybe" the last LOL is on you?
LOL
All in good fun my friend. I am much too seasoned of an investor of 40 years and at 74 years old to not know about stop losses and anyway many are down much more than 25%. Just look at any of the ARKS.
I "assume" (I know I shouldn't assume) that you are much younger than I am?
Thanks anyway for the "advice", but yeah we could all use a good laugh.
LOL
πŸ‘οΈ0
TiltMyBrain TiltMyBrain 4 years ago
I found you post a little ironic since 6 months later xbi is making new 52week lows.

Always have stops in place!
πŸ‘οΈ0
rayank rayank 4 years ago
Wow what a long time for a reply. And why the LOL? I don't own any of it anymore. LOL
πŸ‘οΈ0
TiltMyBrain TiltMyBrain 4 years ago
Lol
πŸ‘οΈ0
rayank rayank 4 years ago
Down 30% from highs. Time to buy IMO.
πŸ‘οΈ0
Hookembio1 Hookembio1 4 years ago
$XBI - Biotech ETF breaking out. Avg up

πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 5 years ago
?? ALERT "WARNING ?? The Market will Crash Down to Absolutely nothing and All will lose there Hard Earn Money!! I work in Wall Street 30 Years we all know!! Sell out In the morning! Buy $LABD it will go from $5.40 to $25.00 to $30.00 =$$$$$$$$
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 5 years ago
#STOCKS #StockMarket #biotech #LABU #StockMarketCrash20 #STOCKSTOBUY #stockmarkets #STOCKCRASH Unfortunately ?? The STOCKS will Crash, the Markets will get Totally Blood Red ,SELL THIS IS UR FINAL WARNING OR LOSE ALL UR $$$$ ?? MONEY!!! Only 1 ETF u will make $$ is on #LABD
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 5 years ago
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 5 years ago
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 5 years ago
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 5 years ago
$XBI ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
grow fast grow fast 8 years ago
VistaTrades issued a BUY signal for XBI on 4.17.17
πŸ‘οΈ0
escapeTrip escapeTrip 9 years ago
sold full position at 67
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$64.38 - up over 2% today. This is a great play for your investment dollars.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$64.04 coming back nicely, on track to my initial target of $90.00.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$51.66 just bought more shares!!
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$49.68 buying more more more!!
πŸ‘οΈ0
chemist72 chemist72 9 years ago
$XBI: 51.3 approaching a bottom here.

Let's see how this prediction goes - LOL
πŸ‘οΈ0
123tom 123tom 9 years ago
Analyze this....

πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$53.80 starting the climb back up to $90.00+
πŸ‘οΈ0
ucsgears ucsgears 9 years ago
Janet Yellen was the first to say something bearish about biotech.
πŸ‘οΈ0
GMason GMason 9 years ago
Hillary Clinton being investigated for stock fraud having to do with shorting biotech stocks.




Or at least she should be!!!!
πŸ‘οΈ0
rand0m rand0m 10 years ago
down with the market due to oil drop even though oil and biotech don't have any relation
πŸ‘οΈ0
stocktrademan stocktrademan 10 years ago
$XBI recent news/filings

bullish 72.62

## source: finance.yahoo.com

Fri, 27 Nov 2015 13:36:38 GMT ~ Europe Approved Biogen’s Elocta, Topped XBI’s Large-Cap Stocks


read full: http://finance.yahoo.com/news/europe-approved-biogen-elocta-topped-133638993.html
*********************************************************

Fri, 27 Nov 2015 13:36:33 GMT ~ XBI Contradicted the Market, Agios Rose by 8.3%


read full: http://finance.yahoo.com/news/xbi-contradicted-market-agios-rose-133633595.html
*********************************************************

Wed, 25 Nov 2015 02:35:39 GMT ~ Sarepta Rises 5.3%, Helping XBI’s Small-Cap Stocks


read full: http://finance.yahoo.com/news/sarepta-rises-5-3-helping-023539606.html
*********************************************************

Wed, 25 Nov 2015 02:35:21 GMT ~ Radius Falls by 11%, Hindering XBI’s Mid-Cap Stock Performance


read full: http://finance.yahoo.com/news/radius-falls-11-hindering-xbi-023521789.html
*********************************************************

Tue, 24 Nov 2015 17:41:10 GMT ~ An Open Letter About Today’s Market Environment 11-24-15


read full: http://finance.yahoo.com/tumblr/blog-an-open-letter-about-todays-market-environment-174116007.html
*********************************************************

$XBI charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$XBI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XBI/company-info
Ticker: $XBI
OTC Market Place: Not Available
CIK code: not found
Company name: SPDR Series Trust
Incorporated In: MA, USA

Business Description:

$XBI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XBI extra dd links

Company name: SPDR Series Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XBI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XBI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XBI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XBI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XBI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/news - http://finance.yahoo.com/q/h?s=XBI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XBI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XBI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XBI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XBI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XBI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XBI
DTCC (dtcc.com): http://search2.dtcc.com/?q=SPDR+Series+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=SPDR+Series+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=SPDR+Series+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XBI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XBI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XBI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XBI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XBI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XBI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XBI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XBI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XBI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XBI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XBI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XBI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XBI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XBI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XBI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XBI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XBI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XBI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XBI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XBI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XBI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XBI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XBI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XBI



$XBI DD Notes ~ http://www.ddnotesmaker.com/XBI
πŸ‘οΈ0
treehouse1 treehouse1 10 years ago
$69.57 - this is best if this issue stays over $70.00 and next level is $76.35 & then upward to over $100.00 very quickly.
πŸ‘οΈ0
treehouse1 treehouse1 10 years ago
$70.60 up 3.1% - it's starting to get exciting again. I am building a really sweet position at this level and as much as I can. I am anticipating a move north of $100.00.
πŸ‘οΈ0
treehouse1 treehouse1 10 years ago
$72.25 up nicely again today.
πŸ‘οΈ0
treehouse1 treehouse1 10 years ago
$71.00 - GREAT day, up 6.5%.
πŸ‘οΈ0
treehouse1 treehouse1 10 years ago
Yes, over $70.00!!! Up over 5%!!
πŸ‘οΈ0
treehouse1 treehouse1 10 years ago
$69.06 up 2.5% to close at the high of the day. Now is the time to load up on this little gem.
πŸ‘οΈ0
treehouse1 treehouse1 10 years ago
$66.26 up 7.4% today. I am looking for this to break 70.00 & then onward toward $100.00 and beyond.
πŸ‘οΈ0
escapeTrip escapeTrip 10 years ago
Added here today...been looking to add on this one for awhile. May be a bit early but I'll tuck these away and see how it goes.
πŸ‘οΈ0
treehouse1 treehouse1 10 years ago
$61.16 down 4.4% - Biotechs will come back and when they do, my shares are already locked up to reap the rewards.
πŸ‘οΈ0
treehouse1 treehouse1 10 years ago
$66.03 - up close to 1%. Once this clears today's high of $68.02 - look for the 70's very quickly!!
πŸ‘οΈ0
treehouse1 treehouse1 10 years ago
$65.75 outstanding day - up over 5%. I believe we have a little ship here. Looking for $100.00 soon.
πŸ‘οΈ0
treehouse1 treehouse1 10 years ago
$62.45 - up slightly for the day. Looking for this baby to get back into the 70's.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock