ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XBI SPDR S&P Biotech

102.84
5.50 (5.65%)
Last Updated: 14:45:18
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.507.357.606.257.4753.63138.55 %413412:48:42
96.006.857.056.856.954.64209.95 %1,4011,35114:39:06
96.506.356.605.306.4753.91281.29 %5120712:45:09
97.005.906.155.156.0253.55221.88 %25296113:43:23
97.505.405.654.515.5253.19241.67 %821,19913:45:41
98.004.955.154.185.053.06273.21 %1142,98313:47:14
99.004.104.254.134.1753.38450.67 %29346614:41:43
100.003.253.403.103.3252.66604.55 %5,8036,71914:20:01
101.002.512.622.332.5652.04703.45 %1,76111914:30:24
102.001.861.921.741.891.58987.50 %9582314:40:12
103.001.351.371.351.361.251,250.00 %4384214:44:13
104.000.910.940.910.9250.851,416.67 %3,585214:41:48
105.000.600.630.630.6150.591,475.00 %3885914:43:22
106.000.370.420.410.3950.000.00 %380014:42:14
107.000.240.270.250.2550.000.00 %30014:28:39
108.000.140.170.120.1550.111,100.00 %16114:11:02
110.000.040.070.060.0550.04200.00 %2721214:21:55
115.000.010.190.010.100.000.00 %12214:21:00
120.000.020.020.020.020.000.00 %053-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.500.060.070.060.065-0.54-90.00 %514,09814:12:25
96.000.050.070.080.06-0.72-90.00 %5,2445,33913:51:12
96.500.060.100.140.08-0.85-85.86 %6,7246,70012:56:48
97.000.090.110.110.10-1.00-90.09 %10366014:32:16
97.500.110.130.130.12-1.56-92.31 %881214:41:20
98.000.140.170.160.155-1.56-90.70 %16,7146114:38:26
99.000.230.270.330.25-2.36-87.73 %3,8473514:05:32
100.000.410.430.400.420.000.00 %12,789014:44:52
101.000.650.670.710.660.000.00 %450014:40:03
102.000.991.000.950.9950.000.00 %275014:42:25
103.001.401.471.431.4350.000.00 %126014:37:53
104.001.962.052.042.0050.000.00 %16014:43:09
105.002.652.802.682.725-5.52-67.32 %111014:44:45
106.003.403.550.003.4750.000.00 %00-
107.004.254.800.004.5250.000.00 %00-
108.005.155.350.005.250.000.00 %00-
110.007.107.300.007.200.000.00 %00-
115.0012.0012.6027.7912.300.000.00 %00-
120.0016.9018.550.0017.7250.000.00 %00-

Your Recent History

Delayed Upgrade Clock