![SPDR S&P Biotech](/common/images/company/A_XBI.png)
SPDR S&P Biotech (XBI)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 5.20 | 6.00 | 6.00 | 5.60 | 0.05 | 0.84 % | 120 | 1,137 | 7/26/2024 |
96.50 | 4.50 | 6.30 | 5.42 | 5.40 | 1.77 | 48.49 % | 2 | 16 | 7/26/2024 |
97.00 | 4.45 | 5.75 | 4.90 | 5.10 | 0.12 | 2.51 % | 35 | 54 | 7/26/2024 |
97.50 | 3.50 | 4.70 | 4.80 | 4.10 | -0.35 | -6.80 % | 104 | 30 | 7/26/2024 |
98.00 | 3.20 | 4.30 | 4.20 | 3.75 | -0.12 | -2.78 % | 7 | 274 | 7/26/2024 |
98.50 | 3.30 | 4.90 | 3.65 | 4.10 | 0.00 | 0.00 % | 0 | 33 | - |
99.00 | 2.88 | 3.50 | 3.48 | 3.19 | -0.72 | -17.14 % | 28 | 90 | 7/26/2024 |
99.50 | 2.85 | 3.15 | 2.94 | 3.00 | 0.74 | 33.64 % | 114 | 58 | 7/26/2024 |
100.00 | 2.64 | 2.77 | 2.90 | 2.705 | 0.29 | 11.11 % | 96 | 257 | 7/26/2024 |
101.00 | 2.05 | 2.13 | 2.18 | 2.09 | 0.19 | 9.55 % | 78 | 334 | 7/26/2024 |
102.00 | 1.55 | 1.60 | 1.65 | 1.575 | 0.11 | 7.14 % | 1,449 | 284 | 7/26/2024 |
103.00 | 1.13 | 1.18 | 1.21 | 1.155 | 0.05 | 4.31 % | 235 | 481 | 7/26/2024 |
104.00 | 0.76 | 0.88 | 0.85 | 0.82 | -0.01 | -1.16 % | 1,651 | 1,630 | 7/26/2024 |
105.00 | 0.54 | 0.60 | 0.60 | 0.57 | -0.05 | -7.69 % | 1,325 | 218 | 7/26/2024 |
106.00 | 0.38 | 0.44 | 0.40 | 0.41 | -0.07 | -14.89 % | 35 | 179 | 7/26/2024 |
107.00 | 0.26 | 0.31 | 0.30 | 0.285 | -0.03 | -9.09 % | 42 | 73 | 7/26/2024 |
108.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.09 | -31.03 % | 36 | 27 | 7/26/2024 |
109.00 | 0.13 | 0.16 | 0.23 | 0.145 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.02 | -15.38 % | 3 | 129 | 7/26/2024 |
111.00 | 0.07 | 0.11 | 0.08 | 0.09 | -0.01 | -11.11 % | 57 | 3 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.17 | 0.30 | 0.22 | 0.235 | -0.13 | -37.14 % | 44 | 2,042 | 7/26/2024 |
96.50 | 0.27 | 0.50 | 0.31 | 0.385 | -0.08 | -20.51 % | 3 | 59 | 7/26/2024 |
97.00 | 0.32 | 0.58 | 0.37 | 0.45 | -0.15 | -28.85 % | 72 | 90 | 7/26/2024 |
97.50 | 0.40 | 0.66 | 0.50 | 0.53 | -0.08 | -13.79 % | 2 | 114 | 7/26/2024 |
98.00 | 0.50 | 0.66 | 0.50 | 0.58 | -0.28 | -35.90 % | 41 | 43 | 7/26/2024 |
98.50 | 0.57 | 0.72 | 0.73 | 0.645 | -0.06 | -7.59 % | 10 | 116 | 7/26/2024 |
99.00 | 0.58 | 0.85 | 0.76 | 0.715 | -0.01 | -1.30 % | 620 | 301 | 7/26/2024 |
99.50 | 0.78 | 1.11 | 1.07 | 0.945 | -0.10 | -8.55 % | 1,020 | 4,865 | 7/26/2024 |
100.00 | 1.05 | 1.09 | 1.06 | 1.07 | -0.25 | -19.08 % | 8,847 | 142 | 7/26/2024 |
101.00 | 1.43 | 1.50 | 1.30 | 1.465 | -0.51 | -28.18 % | 276 | 145 | 7/26/2024 |
102.00 | 1.91 | 2.00 | 1.95 | 1.955 | -0.32 | -14.10 % | 309 | 50 | 7/26/2024 |
103.00 | 2.49 | 2.58 | 2.43 | 2.535 | -0.36 | -12.90 % | 12 | 16 | 7/26/2024 |
104.00 | 3.10 | 4.30 | 2.52 | 3.70 | -0.96 | -27.59 % | 1 | 5 | 7/26/2024 |
105.00 | 2.99 | 5.00 | 7.70 | 3.995 | 0.00 | 0.00 % | 0 | 10 | - |
106.00 | 4.55 | 6.70 | 5.12 | 5.625 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
107.00 | 4.70 | 6.60 | 5.53 | 5.65 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
108.00 | 6.45 | 7.00 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.40 | 7.95 | 0.00 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.50 | 8.85 | 8.32 | 8.175 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 8.60 | 9.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.