News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.30 | 5.60 | 5.32 | -19.27 % | 1 | 102 |
| 65.00 | 4.20 | 4.70 | 4.20 | -4.98 % | 3 | 127 |
| 66.00 | 3.30 | 3.70 | 3.18 | 2.58 % | 5 | 145 |
| 67.00 | 2.00 | 2.65 | 2.50 | 0.00 % | 0 | 313 |
| 68.00 | 1.15 | 1.95 | 1.35 | -10.00 % | 17 | 123 |
| 69.00 | 0.40 | 0.60 | 0.45 | 12.50 % | 11 | 239 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 205 |
| 71.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 428 |
| 72.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 366 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 118 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 343 |
| 66.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 464 |
| 67.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 218 |
| 68.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 5 | 366 |
| 69.00 | 0.05 | 0.10 | 0.06 | -82.86 % | 19 | 407 |
| 70.00 | 0.55 | 0.70 | 0.65 | -35.00 % | 5 | 279 |
| 71.00 | 1.35 | 2.20 | 1.71 | 15.54 % | 9 | 14 |
| 72.00 | 2.40 | 3.20 | 2.50 | 0.00 % | 0 | 12 |
| 73.00 | 3.40 | 4.20 | 2.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
