ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DIA SPDR DJ Industrial Average ETF Trust

385.90
-0.29 (-0.08%)
After Hours
Last Updated: 17:21:42
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
377.508.358.6010.008.4750.000.00 %015-
378.007.908.108.008.00-1.65-17.10 %33213:20:23
379.006.957.157.257.05-1.93-21.02 %47816:00:46
380.006.056.256.536.15-0.47-6.71 %2613114:55:54
381.005.155.355.305.25-0.90-14.52 %1610913:20:23
382.004.354.504.204.425-1.00-19.23 %5321413:37:12
382.503.904.103.654.00-1.55-29.81 %807715:36:47
383.003.553.703.573.625-0.83-18.86 %3060715:59:05
384.002.832.932.872.88-0.78-21.37 %10532015:59:01
385.002.202.282.062.24-0.73-26.16 %39471915:50:41
386.001.651.701.731.675-0.48-21.72 %1,27427216:10:39
387.001.191.241.241.215-0.47-27.49 %1,00254816:06:20
387.501.001.041.001.02-0.64-39.02 %23636615:59:06
388.000.820.860.870.84-0.41-32.03 %4851,33116:01:41
389.000.550.600.570.575-0.36-38.71 %21944616:05:08
390.000.360.400.360.38-0.39-52.00 %17738215:58:19
391.000.240.270.230.255-0.29-55.77 %22028015:57:36
392.000.150.190.150.17-0.18-54.55 %5623815:52:55
392.500.130.160.120.145-0.23-65.71 %5412515:52:55
393.000.100.140.100.12-0.18-64.29 %4885315:59:07

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
377.500.190.230.240.21-0.05-17.24 %5247113:12:39
378.000.220.250.250.235-0.07-21.88 %7736115:45:39
379.000.280.320.300.30-0.09-23.08 %8146015:58:07
380.000.360.400.380.38-0.10-20.83 %1,1782,22716:04:16
381.000.470.510.510.49-0.12-19.05 %15257115:53:49
382.000.620.670.670.645-0.11-14.10 %18241116:05:11
382.500.720.760.730.74-0.14-16.09 %1,08588416:04:16
383.000.820.870.840.845-0.16-16.00 %63644216:04:16
384.001.101.141.101.12-0.19-14.73 %80624516:05:47
385.001.451.501.481.475-0.08-5.13 %1,7271,10716:13:07
386.001.881.941.761.91-0.28-13.73 %1,09570915:59:59
387.002.402.492.602.4450.2510.64 %2761,24415:57:43
387.502.712.802.932.7550.228.12 %8810615:51:46
388.003.003.203.353.100.258.06 %63118215:41:39
389.003.753.954.053.850.4512.50 %1013814:03:53
390.004.604.804.654.700.6014.81 %379216:07:59
391.005.455.705.515.5750.264.95 %184514:30:50
392.004.358.606.506.4750.6511.11 %134711:56:28
392.505.009.106.807.050.609.68 %26511:48:26
393.005.359.457.487.402.4348.12 %1714:28:17

Your Recent History

Delayed Upgrade Clock