SPDR DJ Industrial Avera... DIA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
373.00	10.05	10.30	11.85	10.175	0.00	0.00 %	0	54	-
374.00	9.20	9.40	8.58	9.30	1.88	28.06 %	7	38	4/26/2024
375.00	8.30	8.50	9.10	8.40	2.40	35.82 %	14	32	4/26/2024
376.00	7.45	7.60	6.96	7.525	0.91	15.04 %	18	33	4/26/2024
377.00	6.55	6.80	6.65	6.675	0.65	10.83 %	132	145	4/26/2024
378.00	5.80	5.95	5.95	5.875	0.20	3.48 %	47	90	4/26/2024
379.00	5.05	5.20	5.10	5.125	-0.10	-1.92 %	37	90	4/26/2024
380.00	4.35	4.50	4.82	4.425	0.98	25.52 %	165	198	4/26/2024
381.00	3.65	3.80	3.74	3.725	0.29	8.41 %	132	114	4/26/2024
382.00	3.05	3.20	3.15	3.125	0.31	10.92 %	670	242	4/26/2024
382.50	2.79	2.86	2.87	2.825	0.40	16.19 %	225	156	4/26/2024
383.00	2.53	2.58	2.60	2.555	-0.02	-0.76 %	581	68	4/26/2024
384.00	2.02	2.10	2.08	2.06	-0.12	-5.45 %	259	266	4/26/2024
385.00	1.58	1.66	1.65	1.62	-0.20	-10.81 %	577	258	4/26/2024
386.00	1.21	1.29	1.31	1.25	0.09	7.38 %	226	254	4/26/2024
387.00	0.91	0.98	0.97	0.945	-0.02	-2.02 %	102	353	4/26/2024
387.50	0.79	0.84	0.91	0.815	0.04	4.60 %	128	157	4/26/2024
388.00	0.68	0.70	0.70	0.69	0.04	6.06 %	93	3,114	4/26/2024
389.00	0.49	0.53	0.62	0.51	0.03	5.08 %	120	165	4/26/2024
390.00	0.35	0.39	0.38	0.37	-0.02	-5.00 %	293	2,556	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
373.00	0.32	0.36	0.35	0.34	-0.38	-52.05 %	34	261	4/26/2024
374.00	0.40	0.45	0.44	0.425	-0.60	-57.69 %	45	177	4/26/2024
375.00	0.51	0.56	0.52	0.535	-0.53	-50.48 %	143	134	4/26/2024
376.00	0.64	0.67	0.69	0.655	-0.71	-50.71 %	123	330	4/26/2024
377.00	0.81	0.85	0.83	0.83	-0.61	-42.36 %	194	276	4/26/2024
378.00	1.00	1.06	1.06	1.03	-0.20	-15.87 %	758	238	4/26/2024
379.00	1.24	1.31	1.29	1.275	-0.70	-35.18 %	123	220	4/26/2024
380.00	1.52	1.61	1.57	1.565	-0.94	-37.45 %	275	247	4/26/2024
381.00	1.86	1.94	1.86	1.90	-0.96	-34.04 %	764	84	4/26/2024
382.00	2.24	2.34	2.24	2.29	-1.36	-37.78 %	440	1,636	4/26/2024
382.50	2.51	2.55	2.55	2.53	-1.85	-42.05 %	322	88	4/26/2024
383.00	2.68	2.79	2.80	2.735	-1.55	-35.63 %	304	112	4/26/2024
384.00	3.15	3.35	3.30	3.25	-1.55	-31.96 %	38	225	4/26/2024
385.00	3.75	3.90	3.50	3.825	-1.98	-36.13 %	23	134	4/26/2024
386.00	4.35	4.55	4.44	4.45	-1.21	-21.42 %	7	68	4/26/2024
387.00	5.05	5.25	5.30	5.15	-1.38	-20.66 %	517	74	4/26/2024
387.50	5.45	5.65	10.02	5.55	0.00	0.00 %	0	48	-
388.00	5.85	6.05	5.95	5.95	-2.17	-26.72 %	14	642	4/26/2024
389.00	6.65	6.90	6.85	6.775	-1.65	-19.41 %	2	51	4/26/2024
390.00	7.55	7.80	7.15	7.675	-3.16	-30.65 %	7	321	4/26/2024

DIA SPDR DJ Industrial Average ETF Trust