News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.25 | Volume | 14 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 138 | Day's Range | 9.50 - 10.24 |
| Open | 9.50 | Prev Close | 6.70 | Last Trade | 1/17/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 429.00 | 6.70 | 7.00 | 7.58 | 61.28 % | 89 | 168 |
| 430.00 | 5.90 | 6.20 | 6.62 | 47.11 % | 166 | 453 |
| 431.00 | 5.15 | 5.40 | 5.45 | 60.29 % | 62 | 117 |
| 432.00 | 4.40 | 4.65 | 4.75 | 57.28 % | 255 | 272 |
| 433.00 | 3.75 | 3.95 | 4.06 | 59.22 % | 85 | 174 |
| 434.00 | 3.15 | 3.35 | 3.35 | 63.41 % | 136 | 121 |
| 435.00 | 2.60 | 2.73 | 2.73 | 82.00 % | 624 | 503 |
| 436.00 | 2.09 | 2.21 | 2.18 | 49.32 % | 415 | 269 |
| 437.00 | 1.70 | 1.77 | 1.73 | 46.61 % | 332 | 359 |
| 437.50 | 1.45 | 1.57 | 1.68 | 75.00 % | 76 | 517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 429.00 | 0.94 | 1.04 | 0.89 | -59.36 % | 156 | 135 |
| 430.00 | 1.19 | 1.24 | 1.18 | -54.62 % | 598 | 140 |
| 431.00 | 1.37 | 1.49 | 1.39 | -52.72 % | 256 | 193 |
| 432.00 | 1.64 | 1.76 | 1.70 | -52.11 % | 269 | 141 |
| 433.00 | 1.96 | 2.09 | 2.02 | -38.41 % | 199 | 76 |
| 434.00 | 2.34 | 2.47 | 2.40 | -39.24 % | 232 | 75 |
| 435.00 | 2.76 | 2.92 | 2.86 | -35.00 % | 416 | 96 |
| 436.00 | 3.25 | 3.40 | 3.30 | -31.25 % | 152 | 20 |
| 437.00 | 3.80 | 4.00 | 3.80 | -35.04 % | 139 | 56 |
| 437.50 | 4.10 | 4.35 | 4.05 | -28.45 % | 11 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
