Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR DJ Industrial Average ETF Trust | DIA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 357.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 357.50 |
DIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 354.51 | 358.93 | 354.30 | 356.79 | 2,895,742 | 2.99 | 0.84% |
| 1 Month | 343.87 | 358.93 | 337.68 | 346.91 | 4,307,573 | 13.63 | 3.96% |
| 3 Months | 349.59 | 358.93 | 335.99 | 348.18 | 3,965,920 | 7.91 | 2.26% |
| 6 Months | 339.60 | 358.93 | 332.68 | 345.95 | 3,928,483 | 17.90 | 5.27% |
| 1 Year | 276.95 | 358.93 | 261.41 | 328.71 | 3,893,406 | 80.55 | 29.08% |
| 3 Years | 248.72 | 358.93 | 181.19 | 277.90 | 4,043,149 | 108.78 | 43.74% |
| 5 Years | 182.30 | 358.93 | 178.64 | 260.00 | 3,979,197 | 175.20 | 96.11% |
DIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 357.50 | -0.05 | -0.01% | 358.56 | 358.93 | 357.37 | 3,133,052 |
| Oct 25 2021 | 357.55 | 0.81 | 0.23% | 357.36 | 357.8916 | 356.29 | 2,511,440 |
| Oct 22 2021 | 356.74 | 0.78 | 0.22% | 355.97 | 357.62 | 355.32 | 3,829,625 |
| Oct 21 2021 | 355.96 | -0.07 | -0.02% | 355.39 | 356.09 | 354.30 | 2,164,497 |
| Oct 20 2021 | 356.03 | 1.57 | 0.44% | 354.51 | 356.58 | 354.37 | 2,840,098 |
| Oct 19 2021 | 354.46 | 1.96 | 0.56% | 353.67 | 354.51 | 352.80 | 2,367,112 |
| Oct 18 2021 | 352.50 | -0.35 | -0.1% | 351.34 | 353.13 | 350.245 | 3,260,815 |
| Oct 15 2021 | 352.85 | 3.72 | 1.07% | 351.65 | 353.08 | 350.9188 | 4,143,274 |
| Oct 14 2021 | 349.13 | 5.24 | 1.52% | 347.21 | 349.22 | 346.60 | 4,481,699 |
| Oct 13 2021 | 343.89 | 0.11 | 0.03% | 343.9499 | 344.56 | 341.12 | 4,153,423 |
| Oct 12 2021 | 343.78 | -1.20 | -0.35% | 345.49 | 346.0999 | 343.19 | 5,094,796 |
| Oct 11 2021 | 344.98 | -2.55 | -0.73% | 347.66 | 349.56 | 344.86 | 4,062,845 |
| Oct 08 2021 | 347.53 | -0.10 | -0.03% | 347.92 | 348.46 | 346.58 | 3,656,394 |
| Oct 07 2021 | 347.63 | 3.51 | 1.02% | 346.87 | 349.7699 | 346.77 | 5,295,817 |
| Oct 06 2021 | 344.12 | 0.99 | 0.29% | 340.48 | 344.2999 | 338.47 | 6,246,852 |
| Oct 05 2021 | 343.13 | 3.12 | 0.92% | 341.13 | 344.87 | 340.47 | 3,792,230 |
| Oct 04 2021 | 340.01 | -3.17 | -0.92% | 342.61 | 344.03 | 338.07 | 7,031,288 |
| Oct 01 2021 | 343.18 | 4.89 | 1.45% | 340.03 | 344.78 | 337.68 | 6,171,996 |
| Sep 30 2021 | 338.29 | -5.48 | -1.59% | 345.08 | 345.44 | 338.11 | 7,845,812 |
| Sep 29 2021 | 343.77 | 0.85 | 0.25% | 343.87 | 345.67 | 342.88 | 4,068,397 |
| Sep 28 2021 | 342.92 | -5.69 | -1.63% | 347.31 | 347.82 | 342.41 | 7,477,819 |
| Sep 27 2021 | 348.61 | 0.74 | 0.21% | 348.29 | 350.50 | 348.14 | 3,356,740 |
