1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. SPDR DJ Industrial Average ETF Trust (DIA)
  7. Historical

DIA

SPDR DJ Industrial Avera... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
SPDR DJ Industrial Average ETF Trust DIA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 357.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
357.50
more quote information »

DIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week354.51358.93354.30356.792,895,7422.990.84%
1 Month343.87358.93337.68346.914,307,57313.633.96%
3 Months349.59358.93335.99348.183,965,9207.912.26%
6 Months339.60358.93332.68345.953,928,48317.905.27%
1 Year276.95358.93261.41328.713,893,40680.5529.08%
3 Years248.72358.93181.19277.904,043,149108.7843.74%
5 Years182.30358.93178.64260.003,979,197175.2096.11%

DIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 357.50 -0.05 -0.01% 358.56 358.93 357.37 3,133,052
Oct 25 2021 357.55 0.81 0.23% 357.36 357.8916 356.29 2,511,440
Oct 22 2021 356.74 0.78 0.22% 355.97 357.62 355.32 3,829,625
Oct 21 2021 355.96 -0.07 -0.02% 355.39 356.09 354.30 2,164,497
Oct 20 2021 356.03 1.57 0.44% 354.51 356.58 354.37 2,840,098
Oct 19 2021 354.46 1.96 0.56% 353.67 354.51 352.80 2,367,112
Oct 18 2021 352.50 -0.35 -0.1% 351.34 353.13 350.245 3,260,815
Oct 15 2021 352.85 3.72 1.07% 351.65 353.08 350.9188 4,143,274
Oct 14 2021 349.13 5.24 1.52% 347.21 349.22 346.60 4,481,699
Oct 13 2021 343.89 0.11 0.03% 343.9499 344.56 341.12 4,153,423
Oct 12 2021 343.78 -1.20 -0.35% 345.49 346.0999 343.19 5,094,796
Oct 11 2021 344.98 -2.55 -0.73% 347.66 349.56 344.86 4,062,845
Oct 08 2021 347.53 -0.10 -0.03% 347.92 348.46 346.58 3,656,394
Oct 07 2021 347.63 3.51 1.02% 346.87 349.7699 346.77 5,295,817
Oct 06 2021 344.12 0.99 0.29% 340.48 344.2999 338.47 6,246,852
Oct 05 2021 343.13 3.12 0.92% 341.13 344.87 340.47 3,792,230
Oct 04 2021 340.01 -3.17 -0.92% 342.61 344.03 338.07 7,031,288
Oct 01 2021 343.18 4.89 1.45% 340.03 344.78 337.68 6,171,996
Sep 30 2021 338.29 -5.48 -1.59% 345.08 345.44 338.11 7,845,812
Sep 29 2021 343.77 0.85 0.25% 343.87 345.67 342.88 4,068,397
Sep 28 2021 342.92 -5.69 -1.63% 347.31 347.82 342.41 7,477,819
Sep 27 2021 348.61 0.74 0.21% 348.29 350.50 348.14 3,356,740
See More Historical Prices »


Your Recent History
AMEX
DIA
SPDR DJ In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.