| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR DJ Industrial Average ETF Trust | DIA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 0.26% | 328.76 | 04:57:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 327.91 |
DIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.70 | 331.12 | 324.9298 | 327.96 | 2,386,445 | 3.06 | 0.94% |
| 1 Month | 306.19 | 331.12 | 301.47 | 320.78 | 2,922,566 | 22.57 | 7.37% |
| 3 Months | 324.21 | 332.95 | 296.39 | 316.39 | 3,391,057 | 4.55 | 1.4% |
| 6 Months | 354.78 | 358.06 | 296.39 | 330.98 | 4,860,195 | -26.02 | -7.33% |
| 1 Year | 351.41 | 369.4985 | 296.39 | 341.97 | 5,154,960 | -22.65 | -6.45% |
| 3 Years | 261.42 | 369.4985 | 181.19 | 303.98 | 4,393,977 | 67.34 | 25.76% |
| 5 Years | 219.81 | 369.4985 | 181.19 | 282.73 | 4,326,614 | 108.95 | 49.57% |
DIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 327.91 | -0.51 | -0.16% | 328.28 | 328.94 | 327.19 | 1,609,859 |
| Aug 08 2022 | 328.42 | 0.45 | 0.14% | 329.81 | 331.12 | 327.71 | 2,515,715 |
| Aug 05 2022 | 327.97 | 0.61 | 0.19% | 325.07 | 328.19 | 324.9298 | 2,671,366 |
| Aug 04 2022 | 327.36 | -0.80 | -0.24% | 327.69 | 328.36 | 326.55 | 2,603,034 |
| Aug 03 2022 | 328.16 | 4.12 | 1.27% | 325.70 | 329.14 | 325.14 | 2,532,252 |
| Aug 02 2022 | 324.04 | -4.00 | -1.22% | 326.97 | 327.78 | 323.90 | 5,437,940 |
| Aug 01 2022 | 328.04 | -0.62 | -0.19% | 326.91 | 329.72 | 326.45 | 2,744,337 |
| Jul 29 2022 | 328.66 | 3.43 | 1.05% | 325.5201 | 329.27 | 324.9231 | 3,159,818 |
| Jul 28 2022 | 325.23 | 3.22 | 1.0% | 322.45 | 326.12 | 319.81 | 2,677,141 |
| Jul 27 2022 | 322.01 | 4.47 | 1.41% | 318.88 | 323.44 | 318.04 | 3,326,085 |
| Jul 26 2022 | 317.54 | -2.42 | -0.76% | 318.89 | 319.48 | 317.10 | 2,061,005 |
| Jul 25 2022 | 319.96 | 0.90 | 0.28% | 320.07 | 320.39 | 318.25 | 3,956,769 |
| Jul 22 2022 | 319.06 | -1.35 | -0.42% | 321.76 | 322.20 | 317.34 | 3,210,515 |
| Jul 21 2022 | 320.41 | 1.67 | 0.52% | 317.63 | 320.46 | 315.38 | 2,141,440 |
| Jul 20 2022 | 318.74 | 0.63 | 0.2% | 318.24 | 319.43 | 316.45 | 3,237,274 |
| Jul 19 2022 | 318.11 | 7.46 | 2.4% | 313.07 | 318.40 | 312.66 | 2,957,622 |
| Jul 18 2022 | 310.65 | -2.01 | -0.64% | 315.76 | 316.35 | 309.73 | 2,334,026 |
| Jul 15 2022 | 312.66 | 6.26 | 2.04% | 310.81 | 312.78 | 309.15 | 2,980,492 |
| Jul 14 2022 | 306.40 | -1.35 | -0.44% | 302.66 | 306.86 | 301.47 | 2,866,391 |
| Jul 13 2022 | 307.75 | -2.22 | -0.72% | 306.19 | 309.94 | 305.11 | 3,428,235 |
| Jul 12 2022 | 309.97 | -1.73 | -0.56% | 310.56 | 313.55 | 308.60 | 2,775,052 |
| Jul 11 2022 | 311.70 | -1.76 | -0.56% | 311.66 | 313.74 | 311.17 | 2,619,873 |