DIA

SPDR DJ Industrial Avera... Historical Data

Company Name Etf Ticker Symbol Market Type
SPDR DJ Industrial Average ETF Trust DIA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.85 0.26% 328.76 04:57:03
Open Price Low Price High Price Close Price Prev Close
327.91
more quote information »

DIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week325.70331.12324.9298327.962,386,4453.060.94%
1 Month306.19331.12301.47320.782,922,56622.577.37%
3 Months324.21332.95296.39316.393,391,0574.551.4%
6 Months354.78358.06296.39330.984,860,195-26.02-7.33%
1 Year351.41369.4985296.39341.975,154,960-22.65-6.45%
3 Years261.42369.4985181.19303.984,393,97767.3425.76%
5 Years219.81369.4985181.19282.734,326,614108.9549.57%

DIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 327.91 -0.51 -0.16% 328.28 328.94 327.19 1,609,859
Aug 08 2022 328.42 0.45 0.14% 329.81 331.12 327.71 2,515,715
Aug 05 2022 327.97 0.61 0.19% 325.07 328.19 324.9298 2,671,366
Aug 04 2022 327.36 -0.80 -0.24% 327.69 328.36 326.55 2,603,034
Aug 03 2022 328.16 4.12 1.27% 325.70 329.14 325.14 2,532,252
Aug 02 2022 324.04 -4.00 -1.22% 326.97 327.78 323.90 5,437,940
Aug 01 2022 328.04 -0.62 -0.19% 326.91 329.72 326.45 2,744,337
Jul 29 2022 328.66 3.43 1.05% 325.5201 329.27 324.9231 3,159,818
Jul 28 2022 325.23 3.22 1.0% 322.45 326.12 319.81 2,677,141
Jul 27 2022 322.01 4.47 1.41% 318.88 323.44 318.04 3,326,085
Jul 26 2022 317.54 -2.42 -0.76% 318.89 319.48 317.10 2,061,005
Jul 25 2022 319.96 0.90 0.28% 320.07 320.39 318.25 3,956,769
Jul 22 2022 319.06 -1.35 -0.42% 321.76 322.20 317.34 3,210,515
Jul 21 2022 320.41 1.67 0.52% 317.63 320.46 315.38 2,141,440
Jul 20 2022 318.74 0.63 0.2% 318.24 319.43 316.45 3,237,274
Jul 19 2022 318.11 7.46 2.4% 313.07 318.40 312.66 2,957,622
Jul 18 2022 310.65 -2.01 -0.64% 315.76 316.35 309.73 2,334,026
Jul 15 2022 312.66 6.26 2.04% 310.81 312.78 309.15 2,980,492
Jul 14 2022 306.40 -1.35 -0.44% 302.66 306.86 301.47 2,866,391
Jul 13 2022 307.75 -2.22 -0.72% 306.19 309.94 305.11 3,428,235
Jul 12 2022 309.97 -1.73 -0.56% 310.56 313.55 308.60 2,775,052
Jul 11 2022 311.70 -1.76 -0.56% 311.66 313.74 311.17 2,619,873
See More Historical Prices »


Your Recent History
AMEX
DIA
SPDR DJ In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now