News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.20 | 4.30 | 1.35 | 0.00 % | 0 | 2 |
| 80.00 | 0.85 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 84.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 4,500 |
| 78.00 | 1.35 | 0.30 | 1.35 | 0.00 % | 0 | 1 |
| 79.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.30 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.15 | 4.80 | 3.94 | 0.00 % | 0 | 0 |
| 84.00 | 1.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
