ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.17
      0.16%
      Bitcoin
      104,800.10
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gan Plc (GAN) Quote

      Gan Plc

      Gan Plc (GAN)

      GAN Ltd
      Naturgy Energy Group SA
      225.00
      0.00
      (0.00%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      225.00
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      225.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GAN Latest News

      More News

      GAINSCO Reports 3rd Quarter 2009 Results

      DALLAS, Nov. 13 /PRNewswire-FirstCall/ -- GAINSCO, INC. (NYSE Amex: GAN) today announced net income for the third quarter 2009 of $0.2 million, or $0.04 per common share, basic and diluted...

      November 13 2009
      PR Newswire (US)

      GAINSCO Reports 2nd Quarter 2009 Results

      DALLAS, Aug. 13 /PRNewswire-FirstCall/ -- GAINSCO, INC. (NYSE Amex: GAN) today announced net income for the second quarter 2009 of $1.6 million, or $0.34 per common share, basic and diluted...

      August 13 2009
      PR Newswire (US)

      GAINSCO Announces Annual Meeting Vote Results

      DALLAS, May 29 /PRNewswire-FirstCall/ -- GAINSCO, INC. (NYSE Amex: GAN) today announced that all matters before shareholders at its annual meeting of shareholders were approved, including the...

      May 29 2009
      PR Newswire (US)

      GAINSCO Reports 1st Quarter 2009 Results

      DALLAS, May 14 /PRNewswire-FirstCall/ -- GAINSCO, INC. (NYSE Amex: GAN) today announced net income for the first quarter 2009 of $2.0 million, or $0.09 per common share, basic and diluted. This...

      May 14 2009
      PR Newswire (US)

      GAINSCO Reports 4th Quarter and Year 2008 Results

      DALLAS, March 25 /PRNewswire-FirstCall/ -- GAINSCO, INC. (NYSE Amex: GAN) today announced a net loss for the fourth quarter 2008 of $0.2 million, or $0.01 per common share, basic and diluted...

      March 25 2009
      PR Newswire (US)

      List Of Entities Announcing Exposure To Madoff Investments-5-

      Entity: Bramdean Alternatives Exposure: 9.5% of portfolio invested in Madoff funds Date of disclosure: Dec. 15 Notes: Investments were in Madoff's Defender and Rye Select Broad Market XL...

      January 08 2009
      Dow Jones News

      GAINSCO Reports 3rd Quarter 2008 Results

      DALLAS, Nov. 13 /PRNewswire-FirstCall/ -- GAINSCO, INC. (NYSE Alternext: GAN) today announced net loss for the third quarter 2008 of $4.4 million, or $0.18 per common share, basic and diluted...

      November 13 2008
      PR Newswire (US)

      All-American Legacy Lives on as Vasser, Moran, Jr. Join GAINSCO Auto Insurance Team at the Rolex 24 at Daytona

      DALLAS, Dec. 14 /PRNewswire-FirstCall/ -- GAINSCO/Blackhawk Racing's assault on the crown jewel of American sports car racing will be powered by four American open-wheelers hungry for a title...

      December 14 2005
      PR Newswire (US)

      American Stock Exchange Lists Common Stock of GAINSCO INC.

      American Stock Exchange Lists Common Stock of GAINSCO INC. NEW YORK, July 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of GAINSCO Inc. under the...

      July 25 2005
      PR Newswire (US)

      Statement re Investments

      Gartmore Asia Pacific Trust PLC (formerly Govett Asian Recovery Trust PLC) Announcement under UKLA listing rule 21.20(l) 1. As at 31 December 2003, the Company had no investments requiring...

      January 05 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      GAN - Frequently Asked Questions (FAQ)

      What is the current Gan share price?
      The current share price of Gan is 225.00p
      What is the 1 year trading range for Gan share price?
      Gan has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GILDGuild Esports Plc
      0.075p
      (66.67%)
      		158.2M
      MSMNMosman Oil And Gas Limited
      0.038p
      (52.00%)
      		2.3B
      MODER8 Capital Investments Plc
      2.10p
      (40.00%)
      		7.75M
      LENDSancus Lending Group Limited
      0.60p
      (33.33%)
      		2.2M
      KMKKromek Group Plc
      6.65p
      (25.47%)
      		41.88M
      FUMFutura Medical Plc
      16.98p
      (-45.23%)
      		8.72M
      RCDORicardo Plc
      263.00p
      (-25.28%)
      		4.42M
      PEGPetards Group Plc
      6.50p
      (-18.75%)
      		1.16M
      SCGLSealand Capital Galaxy Limited
      6.50p
      (-14.47%)
      		6.21M
      SIVSivota Plc
      3.00p
      (-14.29%)
      		7.5k
      MSMNMosman Oil And Gas Limited
      0.038p
      (52.00%)
      		2.3B
      DKEDukemount Capital Plc
      0.055p
      (22.22%)
      		1.4B
      EMEEmpyrean Energy Plc
      0.115p
      (4.55%)
      		917.03M
      TRPTower Resources Plc
      0.0295p
      (3.51%)
      		470.89M
      DGIDg Innovate Plc
      0.0155p
      (-8.82%)
      		344.08M

      Discussion

      View Full Feed
      OldAIMGuy OldAIMGuy 2 minutes ago
      Hi Steve,
      It's 23 years since your 1st i-Hub post!!
      Congratulations!
      Tom
      RickNagra RickNagra 2 minutes ago
      Oh wow.  Spot on.  Desperation at its best.
      DBMM
      delerious1 delerious1 2 minutes ago
      or recipes and plans for your grand kids?....smh
      GVSI
      TechandBio TechandBio 2 minutes ago
      The cycles are changing for Bitcoin this will steadily take 2 steps up and one step back for the years and decades ahead.

      $BTC
      BTC
      janice shell janice shell 2 minutes ago
      lol, I hope that's true... But it's fun, even if it isn't.
      12yearplan 12yearplan 3 minutes ago
      Could you have been any clearer?. No.. thx..
      Filterthenoise Filterthenoise 3 minutes ago
      Tryna discredit a shareholder. Ends up a bigger fraud
      RNVA
      NanoEE NanoEE 3 minutes ago
      Hmmmm, will high powered magnets be the answer to crappy battery manufacturing?!

      I’d be interested to know what that cost is.
      Filterthenoise Filterthenoise 3 minutes ago
      Claims to be a shareholder since 2017 and didn't even know the name of RNVAs long standing (Now FOXO) investor relations guy

      Not that anyone believe his BS anyway. But there ya go.
      FOXO
      surfkast surfkast 4 minutes ago
      So why don't you and your gang post facts with verifiable links?
      GVSI
      unlimitedgains4 unlimitedgains4 4 minutes ago
      Well look what's live 💯🚀🤑
      https://etx.humbl.com/trade
      HMBL
      BeachBum BeachBum 4 minutes ago
      You’re no Blue Horseshoe without adding a few 100 mil. Come on, catch up!
      PSRU
      Decemberschild Decemberschild 5 minutes ago
      LOL. My good fellow that is a job for you. Read through the posts here and educate yourself. Once up do that you will be smarter than our current president.
      ACRL
      12yearplan 12yearplan 5 minutes ago
      Security Minister on the way, God's speed
      https://www.cbc.ca/player/play/video/9.6627587
      Filterthenoise Filterthenoise 5 minutes ago
      What got Jay and Satter so worried again this eve?
      RNVA
      diamondguru-one diamondguru-one 6 minutes ago
      OK.........so what's the price IYO for "U" ????
      COOP
      jimr1717 jimr1717 6 minutes ago
      “What bag”? The “Bag” that you are now holding.
      LGMK
      krab krab 7 minutes ago
      Forget Carney and his crooked teams, they are history and no one pays them any attention.
      Especially our experiencwd investors on the iHub.FnF boards.
      FNMA
      newmedman newmedman 7 minutes ago
      I called and reported Melania and Barron too...

      cdn.bsky.app/img/feed_fullsize/plain/did:plc:qnszfc6hbckwnflyepr3p67v/bafkreihzeqqu7zskpzn6m3kbu7r6npaqoibpu5k7wyr2bfylne4tjbzbma@jpeg
      Top Penny Top Penny 7 minutes ago
      Blue Horseshoe luvs $PSRU!!!
      PSRU
      Drugdoctor Drugdoctor 7 minutes ago
      Typical tactics washers use to disrupt stock boards, so that new potential investors will be annoyed and leave. 
      GVSI
      Eagle1 Eagle1 7 minutes ago
      RVPH Nice chart here glenn. Thanks looking forward to a nice move here soon.

      RVPH.....................................https://stockcharts.com/h-sc/ui?s=RVPH&p=W&b=5&g=0&id=p86431144783
      RVPH
      Lime Time Lime Time 7 minutes ago
      You buy into dilution. What a crappy way to pump jank junk junk. This is not your type of ricker
      GVSI

      Your Recent History

      LSE
      GAN
      Gan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads