News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.45 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.95 | 2.30 | 1.35 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 84.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 4,500 |
| 78.00 | 1.35 | 0.50 | 1.35 | 0.00 % | 0 | 1 |
| 79.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.60 | 0.24 | 0.00 % | 1 | 0 |
| 81.00 | 0.15 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.80 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.15 | 4.10 | 3.94 | 0.00 % | 0 | 0 |
| 84.00 | 1.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
