News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.14938205266 | 18.61 | 20.54 | 18.61 | 513 | 19.19982789 | SP |
| 4 | -1.1331 | -5.62525132676 | 20.1431 | 20.67 | 16.85 | 329 | 19.1821997 | SP |
| 12 | -4.2993 | -18.444569335 | 23.3093 | 25.44 | 16.85 | 335 | 20.83031718 | SP |
| 26 | -5.99 | -23.96 | 25 | 25.44 | 16.85 | 1436 | 22.45906512 | SP |
| 52 | -5.99 | -23.96 | 25 | 25.44 | 16.85 | 1436 | 22.45906512 | SP |
| 156 | -5.99 | -23.96 | 25 | 25.44 | 16.85 | 1436 | 22.45906512 | SP |
| 260 | -5.99 | -23.96 | 25 | 25.44 | 16.85 | 1436 | 22.45906512 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 19.01 | 0.13 | 0.70 | 19.07 | 19.07 | 19.01 | 36 |
| 1744842600 | 18.8771 | -0.33 | -1.71 | 18.91 | 18.91 | 18.8771 | 115 |
| 1744756200 | 19.205 | -0.16 | -0.81 | 19.36 | 19.36 | 19.205 | 155 |
| 1744669800 | 19.3623 | 0.04 | 0.22 | 19.37 | 19.496 | 19.3623 | 1530 |
| 1744410600 | 19.3203 | 0.45 | 2.39 | 20.54 | 20.54 | 19.3203 | 90 |
| 1744324200 | 18.8688 | -1.8 | -8.71 | 18.61 | 18.8688 | 18.61 | 674 |
| 1744237800 | 20.67 | 3.75 | 22.14 | 16.9 | 20.67 | 16.9 | 1743 |
| 1744151400 | 16.9229 | -0.2 | -1.15 | 18.21 | 18.21 | 16.9229 | 400 |
| 1744065000 | 17.12 | -1.01 | -5.59 | 16.85 | 17.12 | 16.85 | 806 |
| 1743805800 | 18.1338 | -0.03 | -0.16 | 17.86 | 18.1338 | 17.85 | 402 |
| 1743719400 | 18.1621 | -1.97 | -9.77 | 18.1621 | 18.1621 | 18.1621 | 43 |
| 1743633000 | 20.1292 | 0.46 | 2.34 | 20.1292 | 20.1292 | 20.1292 | 7 |
| 1743546600 | 19.669 | 0.1 | 0.51 | 19.669 | 19.669 | 19.669 | 2 |
| 1743460200 | 19.5697 | 0.1 | 0.53 | 19.4 | 19.5697 | 19.4 | 191 |
| 1743201000 | 19.4657 | -0.59 | -2.95 | 19.4657 | 19.4657 | 19.4657 | 182 |
| 1743114600 | 20.0568 | -0.09 | -0.45 | 20.0568 | 20.0568 | 20.0568 | 3 |
| 1743028200 | 20.1468 | -0.28 | -1.37 | 20.1468 | 20.1468 | 20.1468 | 97 |
| 1742941800 | 20.4266 | -0.16 | -0.78 | 20.4266 | 20.4266 | 20.4266 | 50 |
| 1742855400 | 20.5879 | 0.6 | 3.02 | 20.5879 | 20.5879 | 20.5879 | 53 |
| 1742596200 | 19.9841 | -0.16 | -0.79 | 19.9841 | 19.9841 | 19.9841 | 26 |
| 1742509800 | 20.1431 | -0.11 | -0.52 | 20.1431 | 20.1431 | 20.1431 | 6 |
| 1742423400 | 20.2484 | 0.32 | 1.59 | 20.2484 | 20.2484 | 20.2484 | 100 |
| 1742337000 | 19.9321 | -0.25 | -1.22 | 19.9321 | 19.9321 | 19.9321 | 0 |
| 1742250600 | 20.1792 | 0.25 | 1.27 | 20.01 | 20.1792 | 20.01 | 381 |
| 1741991400 | 19.926 | 0.7 | 3.66 | 19.926 | 19.926 | 19.926 | 1 |
| 1741905000 | 19.2233 | -0.43 | -2.17 | 19.2233 | 19.2233 | 19.2233 | 10 |
| 1741818600 | 19.6497 | -0.01 | -0.05 | 19.5993 | 19.8981 | 19.5993 | 2373 |
| 1741732200 | 19.6604 | 0.01 | 0.03 | 19.6604 | 19.6604 | 19.6604 | 12 |
| 1741645800 | 19.6543 | -0.78 | -3.81 | 20.13 | 20.13 | 19.6543 | 43 |
| 1741390200 | 20.4333 | 0.17 | 0.85 | 20.4333 | 20.4333 | 20.4333 | 1 |
| 1741303800 | 20.2616 | -0.32 | -1.56 | 20.2616 | 20.2616 | 20.2616 | 1 |
| 1741217400 | 20.5828 | 0.24 | 1.19 | 22.36 | 22.36 | 20.2 | 1005 |
| 1741131000 | 20.3398 | -0.26 | -1.28 | 20.18 | 20.3398 | 20.18 | 1008 |
| 1741044600 | 20.6026 | -0.57 | -2.68 | 20.6026 | 20.6026 | 20.6026 | 109 |
| 1740785400 | 21.1691 | 0.2 | 0.94 | 21.1691 | 21.1691 | 21.1691 | 14 |
| 1740699000 | 20.9716 | -0.45 | -2.10 | 20.9716 | 20.9716 | 20.9716 | 0 |
| 1740612600 | 21.4219 | 0.01 | 0.07 | 21.4219 | 21.4219 | 21.4219 | 6 |
| 1740526200 | 21.4078 | -0.21 | -0.97 | 21.46 | 21.46 | 21.4078 | 25 |
| 1740439800 | 21.6181 | -0.17 | -0.76 | 19.61 | 21.6181 | 19.61 | 58 |
| 1740180600 | 21.7844 | -0.78 | -3.46 | 22.34 | 22.34 | 21.7844 | 150 |
| 1740094200 | 22.5645 | -0.22 | -0.95 | 22.4085 | 22.5645 | 22.4085 | 347 |
| 1740007800 | 22.78 | -0.08 | -0.33 | 22.78 | 22.78 | 22.78 | 60 |
| 1739921400 | 22.856 | 0.13 | 0.58 | 24.98 | 24.98 | 22.856 | 17 |
| 1739575800 | 22.7245 | -0.04 | -0.20 | 22.85 | 22.85 | 22.7245 | 100 |
| 1739489400 | 22.7691 | 0.32 | 1.42 | 22.56 | 22.7691 | 22.56 | 151 |
| 1739403000 | 22.4495 | -0.3 | -1.31 | 22.37 | 22.4495 | 22.37 | 201 |
| 1739316600 | 22.7468 | -0.02 | -0.11 | 22.7468 | 22.7468 | 22.7468 | 0 |
| 1739230200 | 22.7715 | 0.06 | 0.26 | 22.72 | 22.7715 | 22.64 | 5585 |
| 1738971000 | 22.7119 | -0.31 | -1.36 | 22.7119 | 22.7119 | 22.7119 | 0 |
| 1738884600 | 23.0262 | -0.05 | -0.23 | 23.0262 | 23.0262 | 23.0262 | 15 |
| 1738798200 | 23.0802 | 0.17 | 0.73 | 23.0802 | 23.0802 | 23.0802 | 11 |
| 1738711800 | 22.9129 | 0.22 | 0.95 | 22.78 | 22.9129 | 22.78 | 350 |
| 1738625400 | 22.6967 | -0.41 | -1.76 | 22.41 | 22.81 | 22.41 | 265 |
| 1738366200 | 23.1028 | -0.22 | -0.93 | 23.357 | 23.357 | 23.1028 | 152 |
| 1738279800 | 23.3208 | 0.22 | 0.97 | 23.3208 | 23.3208 | 23.3208 | 0 |
| 1738193400 | 23.0968 | -0.09 | -0.39 | 23.18 | 23.18 | 23.0968 | 134 |
| 1738107000 | 23.1876 | 0.05 | 0.20 | 25.44 | 25.44 | 23.1876 | 22 |
| 1738020600 | 23.1411 | -0.17 | -0.72 | 23.1411 | 23.1411 | 23.1411 | 54 |
| 1737761400 | 23.3093 | 0.03 | 0.14 | 23.3093 | 23.3093 | 23.3093 | 47 |
| 1737675000 | 23.2776 | 0 | 0.00 | 23.2776 | 23.2776 | 23.2776 | 0 |
| 1737588600 | 23.2776 | -0.14 | -0.58 | 23.43 | 23.43 | 23.2776 | 102 |
| 1737502200 | 23.4138 | 0.43 | 1.87 | 23.4138 | 23.4138 | 23.4138 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
