Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Simplify Us Equity Plus Upside Convexity Etf | SPUC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.7909 | 04:09:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.7909 |
SPUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.4055 | 38.88 | 38.2702 | 38.53 | 817 | 0.3854 | 1.00% |
| 1 Month | 36.35 | 38.88 | 35.47 | 36.62 | 2,111 | 2.44 | 6.71% |
| 3 Months | 36.39 | 42.95 | 35.2669 | 37.47 | 2,675 | 2.40 | 6.60% |
| 6 Months | 31.05 | 42.95 | 30.94 | 35.12 | 2,819 | 7.74 | 24.93% |
| 1 Year | 28.6213 | 42.95 | 27.00 | 32.97 | 2,544 | 10.17 | 35.53% |
| 3 Years | 30.6059 | 42.95 | 24.77 | 30.76 | 3,675 | 8.19 | 26.74% |
| 5 Years | 24.33 | 42.95 | 23.38 | 30.19 | 3,673 | 14.46 | 59.44% |
SPUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 38.7909 | 0.24 | 0.62% | 38.7909 | 38.7909 | 38.7909 | 0 |
| May 20 2024 | 38.5511 | 0.06 | 0.16% | 38.87 | 38.88 | 38.5511 | 823 |
| May 17 2024 | 38.4879 | -0.07 | -0.19% | 38.48 | 38.49 | 38.2702 | 1,798 |
| May 16 2024 | 38.5625 | -0.18 | -0.47% | 38.79 | 38.86 | 38.5625 | 381 |
| May 15 2024 | 38.7464 | 0.89 | 2.36% | 38.4055 | 38.7464 | 38.4055 | 265 |
| May 14 2024 | 37.8521 | 0.36 | 0.97% | 37.6123 | 37.8521 | 37.6123 | 450 |
| May 13 2024 | 37.4893 | -0.05 | -0.14% | 37.55 | 37.55 | 37.4893 | 50 |
| May 10 2024 | 37.5408 | 0.12 | 0.32% | 37.5408 | 37.5408 | 37.5408 | 66 |
| May 09 2024 | 37.4215 | 0.27 | 0.73% | 37.375 | 37.4215 | 37.375 | 225 |
| May 08 2024 | 37.1505 | -0.04 | -0.11% | 37.09 | 37.1505 | 37.03 | 771 |
| May 07 2024 | 37.1907 | 0.09 | 0.25% | 37.28 | 37.28 | 37.1907 | 27 |
| May 06 2024 | 37.0977 | 0.56 | 1.53% | 36.86 | 37.0977 | 36.85 | 991 |
| May 03 2024 | 36.5377 | 0.67 | 1.87% | 36.58 | 36.58 | 36.50 | 25,237 |
| May 02 2024 | 35.8662 | 0.40 | 1.12% | 35.67 | 35.8662 | 35.67 | 439 |
| May 01 2024 | 35.47 | -0.26 | -0.73% | 35.50 | 35.57 | 35.47 | 2,393 |
| Apr 30 2024 | 35.7306 | -0.72 | -1.98% | 36.29 | 36.29 | 35.7306 | 1,831 |
| Apr 29 2024 | 36.4537 | 0.13 | 0.37% | 36.39 | 36.5385 | 36.33 | 2,639 |
| Apr 26 2024 | 36.32 | 0.45 | 1.25% | 36.54 | 36.54 | 36.32 | 1,380 |
| Apr 25 2024 | 35.8711 | -0.30 | -0.83% | 35.8711 | 35.8711 | 35.8711 | 3 |
| Apr 24 2024 | 36.1714 | 0.01 | 0.02% | 36.35 | 36.35 | 36.1714 | 334 |
| Apr 23 2024 | 36.1633 | 0.60 | 1.70% | 35.98 | 36.30 | 35.88 | 12,198 |
| Apr 22 2024 | 35.5598 | 0.29 | 0.83% | 35.64 | 35.64 | 35.5598 | 225 |
