ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Simplify US Equity Plus QIS ETF

Simplify US Equity Plus QIS ETF (SPQ)

32.7748
0.00
(0.00%)
Closed December 12 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.7748
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
26.00 52 Week Range 33.82
Previous Close
32.7748
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
446
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1152-0.35025843721532.8932.8932.4551732.74739899SP
42.25487.387942332930.5233.3830.5254732.52553991SP
121.77485.725161290323133.8229.97844631.61430577SP
262.84489.5048446374929.9333.8227.96567730.67798163SP
526.594325.187830637326.180533.8226106728.93348336SP
1567.224828.277103718225.5533.8225.38103728.79542601SP
2607.224828.277103718225.5533.8225.38103728.79542601SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.58
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 70.29
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.42
(0.00%)
0
AACGATA Creativity Global
$ 0.868259
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.58
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 70.29
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.42
(0.00%)
0
AACGATA Creativity Global
$ 0.868259
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.58
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 70.29
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.42
(0.00%)
0
AACGATA Creativity Global
$ 0.868259
(0.00%)
0

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
Bill Haley & XRP HBAR Coments Rock around the Clock.
XRPUSD
MrLWLG101 MrLWLG101 2 minutes ago
The board change at Lightwave has, for me personally, caused a shock effect, where all the dominoes fell. This was also noticeable in the stock price, reflecting the shockwave. After a night of reflection and putting things into perspective, it is important to critically assess Lightwave, but also t
LWLG
walterc walterc 2 minutes ago
I think most readers on this Board would understand why I deleted you from a mailing list EM.
LWLG
weedtrader420 weedtrader420 5 minutes ago
No tax crypto, that would be awesome. we need to get rid of this IRS sht.
XRPUSD
boi568 boi568 10 minutes ago
It's interesting that the professionals advise at least two years of prep to submit an MAA while all kinds of posters here know better -- that it shouldn't take nearly that long, and Missling has been screwing up.

Nobody on this board knows what they are talking about when they start
AVXL
weedtrader420 weedtrader420 14 minutes ago
🐟🐳🐳🐳
HBARUSD
2little2late 2little2late 15 minutes ago
Looking better and better every day!
CGAC
The Dark KnaDDir The Dark KnaDDir 16 minutes ago
"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes
CYDY
knrorrel knrorrel 26 minutes ago
sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦


https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782



https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782
AMPG
sam1933 sam1933 26 minutes ago
The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png
HBARUSD
weedtrader420 weedtrader420 27 minutes ago
🐋🐋🐋
HBARUSD
knrorrel knrorrel 28 minutes ago
after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
AMPG
knrorrel knrorrel 28 minutes ago
after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
Dragonman1 Dragonman1 32 minutes ago
The Fool Force Isn't Here for just any reason, Clearly they and I mean they know something that that we don't, They don't own this stock, I repeat, they don't own one share of this stock, if Someone puts in the time and the effort to bash a co regardless if it is in the expert market, using psycholo
GNCP
martyDg martyDg 33 minutes ago

They're not even done with the inspection.
NWBO
Truth_is_a_tool Truth_is_a_tool 35 minutes ago
https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif
KBLB
Krombacher Krombacher 36 minutes ago
Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c
ERHE
weedtrader420 weedtrader420 37 minutes ago
🐳🐳🐳
XRPUSD
Seminole Red Seminole Red 40 minutes ago
I wonder if Belicheck found her at a diddy party
dayneyus dayneyus 44 minutes ago
I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-
AVXL
pegs1 pegs1 46 minutes ago
Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!
CRTG
Nrdc92 Nrdc92 50 minutes ago
Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility. 
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at
LWLG

Your Recent History

Delayed Upgrade Clock