![Simplify US Equity Plus QIS ETF](/common/images/company/A_SPQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.326 | -1.05741161207 | 30.83 | 30.86 | 30.16 | 425 | 30.51067931 | SP |
4 | 0.3126 | 1.0353941851 | 30.1914 | 31.2256 | 29.97 | 429 | 30.64930665 | SP |
12 | 2.664 | 9.56896551724 | 27.84 | 31.2256 | 26.38 | 2022 | 28.59922961 | SP |
26 | 3.434 | 12.6856298485 | 27.07 | 32.07 | 26.38 | 1290 | 28.57889996 | SP |
52 | 4.954 | 19.3894324853 | 25.55 | 32.07 | 25.38 | 1187 | 28.08383724 | SP |
156 | 4.954 | 19.3894324853 | 25.55 | 32.07 | 25.38 | 1187 | 28.08383724 | SP |
260 | 4.954 | 19.3894324853 | 25.55 | 32.07 | 25.38 | 1187 | 28.08383724 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.