Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1152 | -0.350258437215 | 32.89 | 32.89 | 32.45 | 517 | 32.74739899 | SP |
4 | 2.2548 | 7.3879423329 | 30.52 | 33.38 | 30.52 | 547 | 32.52553991 | SP |
12 | 1.7748 | 5.72516129032 | 31 | 33.82 | 29.978 | 446 | 31.61430577 | SP |
26 | 2.8448 | 9.50484463749 | 29.93 | 33.82 | 27.965 | 677 | 30.67798163 | SP |
52 | 6.5943 | 25.1878306373 | 26.1805 | 33.82 | 26 | 1067 | 28.93348336 | SP |
156 | 7.2248 | 28.2771037182 | 25.55 | 33.82 | 25.38 | 1037 | 28.79542601 | SP |
260 | 7.2248 | 28.2771037182 | 25.55 | 33.82 | 25.38 | 1037 | 28.79542601 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.