Simplify US Equity Plus ... Historical Data - SPQ

Company Name	Etf Ticker Symbol	Market	Type
Simplify US Equity Plus QIS ETF	SPQ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.1442	-0.49%	29.0774	15:04:05

Open Price	Low Price	High Price	Close Price	Prev Close
29.08	29.03	29.16		29.2216

SPQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.45	29.45	28.88	29.21	1,312	-0.3726	-1.27%
1 Month	28.84	29.553	28.64	29.14	1,532	0.2374	0.82%
3 Months	28.55	32.07	27.5189	28.40	1,990	0.5274	1.85%
6 Months	25.75	32.07	25.65	27.98	1,395	3.33	12.92%
1 Year	25.55	32.07	25.38	27.87	1,327	3.53	13.81%
3 Years	25.55	32.07	25.38	27.87	1,327	3.53	13.81%
5 Years	25.55	32.07	25.38	27.87	1,327	3.53	13.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	29.2216	0.01	0.03%	29.20	29.2216	29.20	199
May 31 2024	29.2137	0.14	0.49%	28.99	29.2137	28.96	315
May 30 2024	29.0707	-0.19	-0.66%	29.124	29.124	28.88	1,941
May 29 2024	29.2636	-0.18	-0.61%	29.2782	29.39	29.1801	3,913
May 28 2024	29.4432	0.06	0.20%	29.45	29.45	29.35	193
May 24 2024	29.3834	0.18	0.60%	29.3834	29.3834	29.3834	45
May 23 2024	29.2074	-0.23	-0.77%	29.15	29.2074	29.15	44
May 22 2024	29.4341	-0.12	-0.40%	29.54	29.54	29.4341	512
May 21 2024	29.553	0.08	0.28%	29.48	29.553	29.48	65
May 20 2024	29.4696	0.08	0.27%	29.4696	29.4696	29.4696	158
May 17 2024	29.3915	-0.01	-0.02%	29.39	29.3915	29.301	349
May 16 2024	29.3979	-0.02	-0.08%	29.49	29.49	29.35	383
May 15 2024	29.4215	0.26	0.89%	29.3787	29.49	29.31	2,248
May 14 2024	29.1608	0.20	0.69%	29.00	29.1699	28.975	11,270
May 13 2024	28.9603	-0.01	-0.03%	29.08	29.08	28.9603	4,008
May 10 2024	28.9696	0.04	0.15%	29.07	29.07	28.90	835
May 09 2024	28.9252	0.24	0.82%	28.70	28.95	28.70	1,421
May 08 2024	28.6892	-0.09	-0.31%	28.64	28.78	28.64	198
May 07 2024	28.7792	0.08	0.28%	28.84	28.84	28.69	1,012
May 06 2024	28.6981	0.24	0.85%	28.51	28.6981	28.51	405