Simplify Next Intangible Core Index ETF (NXTI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3644 | -1.26605587462 | 28.7823 | 28.7823 | 27.92 | 556 | 28.17073558 | SP |
4 | -2.3779 | -7.72150747829 | 30.7958 | 31.04 | 27.92 | 237 | 29.17860038 | SP |
12 | -0.3371 | -1.17231785776 | 28.755 | 31.18 | 27.92 | 198 | 29.18594414 | SP |
26 | 2.1784 | 8.30198746165 | 26.2395 | 31.18 | 25.2685 | 428 | 27.76586267 | SP |
52 | 3.3999 | 13.589815333 | 25.018 | 31.18 | 24.6749 | 1088 | 25.81860806 | SP |
156 | 3.3999 | 13.589815333 | 25.018 | 31.18 | 24.6749 | 1088 | 25.81860806 | SP |
260 | 3.3999 | 13.589815333 | 25.018 | 31.18 | 24.6749 | 1088 | 25.81860806 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.