![Simplify Next Intangible Core Index ETF](/common/images/company/A_NXTI.png)
Simplify Next Intangible Core Index ETF (NXTI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3238 | -1.21487262222 | 26.653 | 26.999 | 26.3292 | 3898 | 26.97980751 | SP |
4 | 0.1292 | 0.493129770992 | 26.2 | 26.999 | 26.0985 | 1152 | 26.94115533 | SP |
12 | 1.3141 | 5.25322705086 | 25.0151 | 26.999 | 24.6749 | 3143 | 25.28233383 | SP |
26 | 1.2392 | 4.93901952969 | 25.09 | 26.999 | 24.6749 | 2708 | 25.27758032 | SP |
52 | 1.2392 | 4.93901952969 | 25.09 | 26.999 | 24.6749 | 2708 | 25.27758032 | SP |
156 | 1.2392 | 4.93901952969 | 25.09 | 26.999 | 24.6749 | 2708 | 25.27758032 | SP |
260 | 1.2392 | 4.93901952969 | 25.09 | 26.999 | 24.6749 | 2708 | 25.27758032 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.