![Simplify Aggregate Bond ETF](/common/images/company/A_AGGH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.21418164157 | 20.59 | 20.95 | 20.48 | 59697 | 20.74479155 | SP |
4 | 0.14 | 0.676328502415 | 20.7 | 20.95 | 20.48 | 52541 | 20.73426947 | SP |
12 | 0.0268 | 0.128764437953 | 20.8132 | 21.074 | 20.0501 | 69910 | 20.67976281 | SP |
26 | -0.78 | -3.60777058279 | 21.62 | 22.43 | 20.0501 | 73499 | 21.07446588 | SP |
52 | -0.69 | -3.20483046911 | 21.53 | 22.43 | 20.0501 | 71803 | 21.0817478 | SP |
156 | -5.47 | -20.7905739263 | 26.31 | 26.35 | 20.0501 | 39638 | 21.36648126 | SP |
260 | -4.2 | -16.7731629393 | 25.04 | 26.35 | 20.0501 | 39480 | 21.36659459 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.