
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.431447746884 | 20.86 | 21.22 | 20.86 | 153682 | 21.11395897 | SP |
4 | 0.12 | 0.576092174748 | 20.83 | 21.22 | 20.48 | 88999 | 20.97634378 | SP |
12 | 0.09 | 0.431447746884 | 20.86 | 21.22 | 20.0501 | 82108 | 20.74628346 | SP |
26 | -0.68 | -3.14378178456 | 21.63 | 22.0596 | 20.0501 | 79196 | 21.00689511 | SP |
52 | -0.78 | -3.58950759319 | 21.73 | 22.43 | 20.0501 | 75511 | 21.0629584 | SP |
156 | -4.3144 | -17.0769937145 | 25.2644 | 25.2644 | 20.0501 | 41589 | 21.34902254 | SP |
260 | -4.09 | -16.3338658147 | 25.04 | 26.35 | 20.0501 | 40892 | 21.34990082 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.