Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.425934690014 | 21.13 | 21.27 | 20.97 | 127426 | 21.13112815 | SP |
4 | -0.13 | -0.614076523382 | 21.17 | 21.27 | 20.58 | 89123 | 21.00224963 | SP |
12 | 0.51 | 2.48416950804 | 20.53 | 21.27 | 20.4501 | 68119 | 20.90893842 | SP |
26 | -0.83 | -3.79515317787 | 21.87 | 22 | 20.39 | 68976 | 21.14407601 | SP |
52 | -1.59 | -7.02607158639 | 22.63 | 23.62 | 20.39 | 68038 | 21.38725433 | SP |
156 | -4 | -15.9744408946 | 25.04 | 26.35 | 20.39 | 32394 | 21.51690488 | SP |
260 | -4 | -15.9744408946 | 25.04 | 26.35 | 20.39 | 32394 | 21.51690488 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.