News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.867976244861 | 21.89 | 22.0596 | 21.56 | 77557 | 21.7704534 | SP |
| 4 | 0.34 | 1.59176029963 | 21.36 | 22.06 | 21.022 | 80804 | 21.81287563 | SP |
| 12 | 0.85 | 4.07673860911 | 20.85 | 22.43 | 20.85 | 82584 | 21.44732643 | SP |
| 26 | 0.37 | 1.73464603844 | 21.33 | 22.43 | 20.39 | 72373 | 21.180963 | SP |
| 52 | -0.6 | -2.69058295964 | 22.3 | 23.62 | 20.39 | 73254 | 21.3117878 | SP |
| 156 | -3.34 | -13.338658147 | 25.04 | 26.35 | 20.39 | 34597 | 21.52193144 | SP |
| 260 | -3.34 | -13.338658147 | 25.04 | 26.35 | 20.39 | 34597 | 21.52193144 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 21.7 | 0.13 | 0.60 | 21.74 | 21.74 | 21.64 | 48862 |
| 1727389800 | 21.57 | -0.06 | -0.28 | 21.75 | 21.75 | 21.56 | 56256 |
| 1727303400 | 21.63 | -0.21 | -0.96 | 21.75 | 21.76 | 21.6201 | 49513 |
| 1727217000 | 21.84 | -0.01 | -0.05 | 21.8 | 21.88 | 21.7138 | 61032 |
| 1727130600 | 21.85 | 0.04 | 0.18 | 21.81 | 22.0596 | 21.68 | 131183 |
| 1726871400 | 21.81 | -0.17 | -0.77 | 21.89 | 21.89 | 21.78 | 89799 |
| 1726785000 | 21.98 | 0.04 | 0.18 | 21.81 | 21.98 | 21.7787 | 230981 |
| 1726698600 | 21.94 | -0.06 | -0.27 | 21.95 | 21.96 | 21.81 | 68523 |
| 1726612200 | 22 | 0.09 | 0.41 | 22.03 | 22.03 | 21.86 | 65040 |
| 1726525800 | 21.91 | 0.01 | 0.05 | 21.76 | 21.96 | 21.76 | 74062 |
| 1726266600 | 21.9 | 0.09 | 0.44 | 21.88 | 21.9 | 21.83 | 64308 |
| 1726180200 | 21.805 | -0.02 | -0.07 | 21.82 | 21.85 | 21.7501 | 82237 |
| 1726093800 | 21.82 | 0.03 | 0.14 | 21.89 | 21.89 | 21.78 | 69595 |
| 1726007400 | 21.79 | 0.04 | 0.21 | 21.62 | 21.84 | 21.62 | 30607 |
| 1725921000 | 21.745 | 0.12 | 0.53 | 21.63 | 21.78 | 21.62 | 113891 |
| 1725661800 | 21.63 | -0.17 | -0.78 | 21.71 | 21.8 | 21.63 | 80637 |
| 1725575400 | 21.8 | -0.26 | -1.18 | 21.65 | 21.8 | 21.5701 | 67510 |
| 1725489000 | 22.06 | 0.45 | 2.08 | 21.78 | 22.06 | 21.5362 | 65885 |
| 1725402600 | 21.61 | 0.24 | 1.12 | 21.67 | 21.8178 | 21.6 | 48046 |
| 1725057000 | 21.37 | -0.24 | -1.11 | 21.36 | 21.5375 | 21.022 | 86177 |
| 1724970600 | 21.61 | 0.14 | 0.65 | 21.51 | 21.61 | 21.4 | 48137 |
| 1724884200 | 21.47 | -0.14 | -0.65 | 21.61 | 21.61 | 21.4671 | 64709 |
| 1724797800 | 21.61 | -0.21 | -0.96 | 21.97 | 21.97 | 21.46 | 52632 |
| 1724711400 | 21.82 | -0.37 | -1.67 | 22.43 | 22.43 | 21.675 | 85912 |
| 1724452200 | 22.19 | 0.58 | 2.68 | 21.56 | 22.24 | 21.56 | 77226 |
| 1724365800 | 21.61 | 0.03 | 0.14 | 21.57 | 21.61 | 21.52 | 25949 |
| 1724279400 | 21.58 | -0.16 | -0.74 | 21.76 | 21.76 | 21.58 | 103515 |
| 1724193000 | 21.74 | 0.13 | 0.60 | 21.65 | 21.74 | 21.54 | 61131 |
| 1724106600 | 21.61 | -0.02 | -0.09 | 21.62 | 21.62 | 21.5025 | 37074 |
| 1723847400 | 21.63 | 0.21 | 0.98 | 21.515 | 21.63 | 21.44 | 114604 |
| 1723761000 | 21.42 | -0.3 | -1.38 | 21.59 | 21.59 | 21.4 | 88995 |
| 1723674600 | 21.72 | 0.11 | 0.51 | 21.67 | 21.72 | 21.544 | 64617 |
| 1723588200 | 21.61 | 0.02 | 0.09 | 21.542 | 21.64 | 21.505 | 49386 |
| 1723501800 | 21.59 | 0.19 | 0.89 | 21.45 | 21.59 | 21.37 | 36348 |
| 1723242600 | 21.4 | 0.03 | 0.14 | 21.46 | 21.46 | 21.3754 | 39427 |
| 1723156200 | 21.37 | 0.05 | 0.23 | 21.25 | 21.3948 | 21.25 | 36764 |
| 1723069800 | 21.32 | -0.07 | -0.33 | 21.5 | 21.5 | 21.2737 | 51167 |
| 1722983400 | 21.39 | -0.17 | -0.79 | 21.32 | 21.5044 | 21.32 | 153438 |
| 1722897000 | 21.56 | -0.08 | -0.37 | 21.7386 | 21.7386 | 21.3 | 99459 |
| 1722637800 | 21.64 | 0.28 | 1.31 | 21.34 | 21.6699 | 21.34 | 58307 |
| 1722551400 | 21.36 | 0.17 | 0.80 | 21.07 | 21.36 | 21.07 | 69674 |
| 1722465000 | 21.19 | 0.08 | 0.38 | 21.06 | 21.21 | 21.06 | 49017 |
| 1722378600 | 21.11 | 0.1 | 0.48 | 21.01 | 21.14 | 21.01 | 97000 |
| 1722292200 | 21.01 | -0.01 | -0.05 | 21.02 | 21.0699 | 21.01 | 348693 |
| 1722033000 | 21.02 | -0.03 | -0.14 | 21.04 | 21.05 | 20.95 | 61398 |
| 1721946600 | 21.05 | 0.14 | 0.67 | 21.07 | 21.09 | 20.98 | 56478 |
| 1721860200 | 20.91 | -0.13 | -0.62 | 21.06 | 21.12 | 20.91 | 74575 |
| 1721773800 | 21.04 | -0.01 | -0.05 | 20.96 | 21.18 | 20.9 | 51650 |
| 1721687400 | 21.05 | -0.02 | -0.09 | 21.16 | 21.16 | 21 | 93442 |
| 1721428200 | 21.07 | 0.03 | 0.14 | 21.09 | 21.09 | 21.02 | 49914 |
| 1721341800 | 21.04 | -0.23 | -1.08 | 21.21 | 21.21 | 21.04 | 82866 |
| 1721255400 | 21.27 | 0.16 | 0.76 | 21.21 | 21.27 | 21.11 | 156442 |
| 1721169000 | 21.11 | 0.04 | 0.19 | 21.17 | 21.2599 | 21.065 | 108387 |
| 1721082600 | 21.07 | -0.04 | -0.19 | 20.97 | 21.15 | 20.97 | 144622 |
| 1720823400 | 21.11 | 0.08 | 0.38 | 21.13 | 21.15 | 21.06 | 144712 |
| 1720737000 | 21.03 | 0.08 | 0.38 | 21.02 | 21.1399 | 21.02 | 56495 |
| 1720650600 | 20.95 | -0.01 | -0.05 | 21 | 21 | 20.89 | 99493 |
| 1720564200 | 20.96 | -0.03 | -0.14 | 21.01 | 21.01 | 20.9 | 72114 |
| 1720477800 | 20.99 | 0.08 | 0.38 | 21 | 21 | 20.92 | 116174 |
| 1720218600 | 20.91 | 0.06 | 0.29 | 20.85 | 20.96 | 20.85 | 55203 |
| 1720040640 | 20.85 | 0.15 | 0.72 | 20.63 | 20.85 | 20.63 | 67717 |
| 1719959400 | 20.7 | 0.01 | 0.05 | 20.69 | 20.71 | 20.6201 | 60450 |
| 1719873000 | 20.69 | -0.07 | -0.34 | 20.79 | 20.79 | 20.58 | 89324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
