ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,773.20
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Seaport Entertainment Group Inc (SEG) Quote

      Seaport Entertainment Group Inc

      Seaport Entertainment Group Inc (SEG)

      Sports Entertainment Group Limited
      27.67
      0.74
      (2.75%)
      Closed January 04 4:00PM
      Delayed by 15 minutes
      27.72
      0.05
      (0.18%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      27.67
      Bid
      -
      Ask
      -
      Volume
      32,978
      26.825 Day's Range 27.88
      23.255 52 Week Range 34.51
      Previous Close
      26.93
      Open
      27.01
      Last Trade
      3326
      @
      27.67
      Last Trade Time
      Average Volume (3m)
      86,407
      Financial Volume
      $ 907,156
      VWAP
      27.5079

      Ask ADVFN Intelligence (AI)

      SEG Latest News

      More News

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      November 12 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 07 2024
      Edgar (US Regulatory)

      Seaport Entertainment Group Reports Third Quarter 2024 Results

      Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and financial results for the quarter ended September...

      November 07 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      October 22 2024
      Edgar (US Regulatory)

      Seaport Entertainment Group Announces Closing of Rights Offering

      Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its successful $175.0 million rights offering (the...

      October 17 2024
      Business Wire

      Form 8-K - Current report

      October 11 2024
      Edgar (US Regulatory)

      Seaport Entertainment Group Announces Preliminary Results of Rights Offering

      Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary results of its previously announced $175.0 million...

      October 11 2024
      Business Wire

      Form 8-K - Current report

      September 23 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      September 23 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      September 19 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.33-1.178571428572828.78226.344355327.55610961CS
      4-2.44-8.1036200597830.1131.4826.126446827.87880248CS
      120.993.7106446776626.6834.5126.128640729.18551542CS
      26-3.83-12.158730158731.534.5123.25512746128.42047671CS
      52-3.83-12.158730158731.534.5123.25512746128.42047671CS
      156-3.83-12.158730158731.534.5123.25512746128.42047671CS
      260-3.83-12.158730158731.534.5123.25512746128.42047671CS

      SEG - Frequently Asked Questions (FAQ)

      What is the current Seaport Entertainment share price?
      The current share price of Seaport Entertainment is $ 27.67
      What is the 1 year trading range for Seaport Entertainment share price?
      Seaport Entertainment has traded in the range of $ 23.255 to $ 34.51 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCPXScorpius Holdings Inc
      $ 0.54
      (56.39%)
      		92.65M
      EVAVDirexion Daily Electric and Autonomous Vehicles Bull 2x Shr
      $ 31.47
      (41.93%)
      		67.51k
      YCBDcbdMD Inc
      $ 0.5664
      (36.81%)
      		10.52M
      SYNXSilynxcom Ltd
      $ 4.98
      (27.12%)
      		768.02k
      MSTUT Rex 2X Long MSTR Daily Target ETF
      $ 10.21
      (25.43%)
      		48.74M
      MSTZT Rex 2X Inverse MSTR Daily Target ETF
      $ 19.24
      (-26.06%)
      		16.46M
      ITPIT Tech Packaging Inc
      $ 0.5227
      (-21.99%)
      		1.83M
      ATCHAtlasClear Holdings Inc
      $ 8.11
      (-19.30%)
      		246.19k
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 2.35
      (-15.92%)
      		59.36M
      BURUNuburu Inc
      $ 0.6771
      (-15.36%)
      		2.27M
      SCPXScorpius Holdings Inc
      $ 0.54
      (56.39%)
      		92.65M
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 29.82
      (7.77%)
      		72.12M
      SPXSDirexion Daily S&P 500 Bear 3X Shares New
      $ 6.10
      (-3.63%)
      		60.33M
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 2.35
      (-15.92%)
      		59.36M
      MSTUT Rex 2X Long MSTR Daily Target ETF
      $ 10.21
      (25.43%)
      		48.74M

      Discussion

      View Full Feed
      glenn1919 glenn1919 4 minutes ago
      UXIN.....MFH....BTBT....BTCS.....MULN................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      BTBT BTCS MFH
      prototype_101 prototype_101 4 minutes ago
      teddybear said, I’m so honored by your post and by how many people agreed with you Ok teddybear, so since you love Dreamtravbelgium's post celebrating you SO MUCH how about making a public recommendation to replace your current Yellow Sticky post #206767 with Dreamtravbelgium's honorary post celebr
      ASM LWLG
      sab63090 sab63090 5 minutes ago
      rx7171

      That is what I think we'll get at the JPM Healthcare Conference...I always thought the OLE would come before the peer review, so now I believe Missling's words that he wanted to "showcase everything" at this presentation!

      It seems he wanted (needed?) a very l
      JPM
      glenn1919 glenn1919 7 minutes ago
      ATRA.....EYEN......VRAX.....RDZN.....BSGM......MULN......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      ATRA BSGM MULN
      Seminole Red Seminole Red 9 minutes ago
      Chinese Hackers Breach Treasury Dept In ‘Major Cyber Security Incident’
      Hackers gained access to employee workstations and unclassified documents.

      https://www.dailywire.com/news/chinese-hackers-breach-treasury-dept-in-major-cyber-security-incident?fbclid=IwZXh0bgNhZW0CMTAAAR0KG
      weedtrader420 weedtrader420 10 minutes ago
      XRP 🪲🪲 IMAGINE $100
      XRPUSD
      robinandthe7hoods robinandthe7hoods 10 minutes ago
      If you do a lot of reading,even industry experts admit they have no idea what they'll be able to do with LLMs and how to make them profitable.
      Even at this stage,they are an interesting toy.If they raise the price to play around with them,who would be willing to pay for it?
      B
      VRSSF
      JSmith5 JSmith5 10 minutes ago
      Preferreds are callable
      Not convertible

      You're half right. You need to talk to Mr. Cooper.

      Nats
      FNMA
      LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
      I'm starting to think

      More encouraging than any conclusion you have voiced.
      AVXL
      glenn1919 glenn1919 13 minutes ago
      MTEK.....PLRZ......PRSO.....BLIN.....ATHE.....ASST.....https://stockcharts.com/h-sc/ui?s=PLRZ&p=W&yr=1&mn=3&dy=0&id=p96837884856
      ATHE BLIN MTEK
      JSmith5 JSmith5 13 minutes ago
      Thanks for the reply Ace Trader

      BUT there’s no reason to ! It would just delay the release while they negotiate with all JPS holders and that could drag out for months.

      Right - that's another strong argument for a global settlement. This has gone on long enough - 16 y
      FNMA
      wagner wagner 16 minutes ago
      2025 starts good for miners

      https://www.reuters.com/markets/commodities/biden-administration-issues-permit-perpetuas-idaho-antimony-gold-mine-2025-01-03/ 

      NB
      LWLG-Netherlands LWLG-Netherlands 16 minutes ago
      WooptdooU is the king of grifters. That’s why he has too use the word in every post he writes. Even a 3-year old knows more than he does. He also does it on a daily basis and he gets paid to do it. How sad… At least try to say something that makes sense. Lazy worker. The fact that people like you po
      LWLG
      fuagf fuagf 17 minutes ago
      Yes, it's that simple. Puerto Rico is being extremely unfairly bullied by the U.S.A. for a relatively few measly dollars.
      CrossFireTrader CrossFireTrader 18 minutes ago
      And with Melvin's automatic extension your looking at April 15th
      GDVM
      weedtrader420 weedtrader420 18 minutes ago
      GOOD DAY SUNSHINE☀️
      BTCUSD
      biowin biowin 20 minutes ago
      Non shareholders screaming their heads off arguing about a Bioamber which is a private registered company and doesn't have to disclose anything to the sec or it's shareholders

      https://www.investopedia.com/ask/answers/062415/private-company-required-disclose-financial-information-publ
      CrossFireTrader CrossFireTrader 20 minutes ago

      Your Blue Sky just turned Gray
      GDVM
      Stino2 Stino2 21 minutes ago
      I have sent a mail to info@ctricinc.com, before I have got response, now not anymore 😶
      CIVX
      fuagf fuagf 22 minutes ago
      Thought that myself until it seemed some are, some aren't. Those saying it isn't seen in older children i don't see as thinking in terms of evolution. Whatever, either way, Musk in saying it is the case that c-sections create bigger brains when it isn't determined conclusively or not, misleading
      weedtrader420 weedtrader420 22 minutes ago
      BITCOIN Yellow Submarine
      BTCUSD
      sab63090 sab63090 22 minutes ago
      boi568

      Yes, I think that is an accurate description of what we have seen in print and the fact that these various experts have agreed to the main points is, enough for me!

      Doc is very familiar with such things, most of us are not. I don't think a 3-4% approval is a fai
      AVXL
      glenn1919 glenn1919 22 minutes ago
      ASNS......BNRG......APLT.....BKYI.....MULN................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      APLT BKYI BNRG
      nicehit nicehit 26 minutes ago
      Have to disagree. The lawsuit should have not stopped NSAV from doing business. 

      If the great technology and business plan was executed. It would have dwarfed anything that this lawsuit would have thrown at NSAV. 

      Crypto time has come and NSAV ran like a scared cat beca
      NSAV

      Your Recent History

      AMEX
      SEG
      Seaport Entertainment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads