Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 13,673,290 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sports Entertainment Group Limited | SEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 01:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 13,673,290 | - | 0.17 - 0.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:19:30 | 13,651,640 | AUD 0.20 | AUD |
Sports Entertainment News
Loading Messages....
Historical SEG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.23 | 0.23 | 9 | 0.00 | 0.00% |
| 1 Month | 0.23 | 0.23 | 0.19 | 0.214938 | 2,573 | 0.00 | 0.00% |
| 3 Months | 0.21 | 0.245 | 0.19 | 0.219291 | 24,895 | 0.02 | 9.52% |
| 6 Months | 0.18 | 0.245 | 0.18 | 0.217576 | 20,100 | 0.05 | 27.78% |
| 1 Year | 0.23 | 0.245 | 0.17 | 0.209149 | 18,551 | 0.00 | 0.00% |
| 3 Years | 0.31 | 0.335 | 0.17 | 0.236385 | 20,656 | -0.08 | -25.81% |
| 5 Years | 0.245 | 0.335 | 0.17 | 0.237224 | 20,992 | -0.015 | -6.12% |
