News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.15 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 7 | Day's Range | 0.70 - 1.15 |
| Open | 0.70 | Prev Close | 1.50 | Last Trade | 3/07/2025 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.95 | 4.30 | 5.30 | 0.00 % | 0 | 1 |
| 19.00 | 1.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.95 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.15 | 1.65 | 1.15 | -23.33 % | 3 | 7 |
| 22.00 | 0.20 | 0.85 | 0.40 | -60.00 % | 9 | 129 |
| 23.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 7 | 1,052 |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 574 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 187 |
| 21.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 7 |
| 22.00 | 0.25 | 0.45 | 0.37 | 5.71 % | 17 | 12 |
| 23.00 | 0.55 | 1.10 | 0.92 | -9.80 % | 24 | 54 |
| 24.00 | 1.50 | 2.10 | 2.00 | 53.85 % | 3 | 5 |
| 25.00 | 2.50 | 3.10 | 2.40 | 0.00 % | 0 | 0 |
| 26.00 | 2.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
