Sachem Capital Historical Data - SCCC

Company Name	Stock Ticker Symbol	Market	Type
Sachem Capital Corp	SCCC	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	0.56%	24.97	18:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
24.83	24.75	24.97	24.97	24.83

SCCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.77	24.97	24.6113	24.77	3,034	0.20	0.81%
1 Month	24.88	24.97	24.60	24.75	4,217	0.09	0.36%
3 Months	24.70	25.04	24.54	24.84	5,966	0.27	1.09%
6 Months	24.00	25.04	23.4377	24.55	5,108	0.97	4.04%
1 Year	23.73	25.04	22.86	24.24	4,613	1.24	5.23%
3 Years	25.82	26.73	21.76	24.71	5,089	-0.85	-3.29%
5 Years	25.28	26.73	21.76	24.86	6,854	-0.31	-1.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	24.97	0.14	0.56%	24.83	24.97	24.75	2,474
May 07 2024	24.83	0.03	0.12%	24.85	24.85	24.79	2,012
May 06 2024	24.80	0.03	0.12%	24.85	24.85	24.775	1,268
May 03 2024	24.7694	0.01	0.04%	24.85	24.9161	24.7694	4,285
May 02 2024	24.76	0.04	0.16%	24.88	24.88	24.7266	4,154
May 01 2024	24.72	0.12	0.49%	24.77	24.835	24.6113	3,452
Apr 30 2024	24.60	-0.12	-0.50%	24.7353	24.82	24.60	2,963
Apr 29 2024	24.7242	-0.11	-0.45%	24.85	24.85	24.65	5,083
Apr 26 2024	24.835	0.05	0.18%	24.79	24.835	24.67	3,171
Apr 25 2024	24.79	0.09	0.36%	24.75	24.80	24.675	6,112
Apr 24 2024	24.70	0.07	0.28%	24.67	24.77	24.67	1,435
Apr 23 2024	24.63	-0.09	-0.34%	24.64	24.8499	24.60	9,221
Apr 22 2024	24.715	0.01	0.04%	24.70	24.82	24.66	7,222
Apr 19 2024	24.7051	-0.07	-0.28%	24.71	24.71	24.67	1,269
Apr 18 2024	24.775	0.01	0.06%	24.81	24.9189	24.74	3,294
Apr 17 2024	24.7609	0.07	0.27%	24.70	24.81	24.70	2,701
Apr 16 2024	24.695	-0.09	-0.34%	24.82	24.86	24.695	6,381
Apr 15 2024	24.78	-0.07	-0.28%	24.85	24.85	24.68	13,207
Apr 12 2024	24.8501	-0.02	-0.10%	24.90	24.90	24.85	4,509
Apr 11 2024	24.875	-0.01	-0.02%	24.89	24.8997	24.875	1,413
Apr 10 2024	24.88	-0.01	-0.04%	24.88	24.88	24.85	1,195
Apr 09 2024	24.89	0.00	0.00%	24.89	24.89	24.85	2,285