Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corp | SCCC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.015 | -0.06% | 24.855 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.78 | 24.78 | 24.98 | 24.855 | 24.87 |
SCCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.92 | 25.1226 | 23.26 | 24.72 | 8,330 | -0.065 | -0.26% |
| 1 Month | 25.50 | 25.64 | 23.26 | 25.13 | 8,640 | -0.645 | -2.53% |
| 3 Months | 25.43 | 25.64 | 23.26 | 25.28 | 5,744 | -0.575 | -2.26% |
| 6 Months | 25.60 | 25.77 | 23.26 | 25.41 | 4,910 | -0.745 | -2.91% |
| 1 Year | 25.97 | 26.73 | 23.26 | 25.71 | 5,191 | -1.12 | -4.29% |
| 3 Years | 25.28 | 26.73 | 23.26 | 25.35 | 8,757 | -0.425 | -1.68% |
| 5 Years | 25.28 | 26.73 | 23.26 | 25.35 | 8,757 | -0.425 | -1.68% |
SCCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 24.855 | -0.02 | -0.06% | 24.78 | 24.98 | 24.78 | 6,773 |
| Jun 23 2022 | 24.87 | 0.11 | 0.44% | 24.90 | 24.9172 | 24.65 | 5,576 |
| Jun 22 2022 | 24.76 | 0.15 | 0.6% | 24.74 | 24.85 | 24.74 | 3,012 |
| Jun 21 2022 | 24.612 | -0.32 | -1.28% | 24.82 | 25.00 | 23.26 | 19,630 |
| Jun 17 2022 | 24.93 | 0.07 | 0.29% | 24.92 | 25.1226 | 24.92 | 5,101 |
| Jun 16 2022 | 24.8584 | -0.11 | -0.45% | 24.94 | 25.0102 | 24.77 | 29,564 |
| Jun 15 2022 | 24.97 | 0.02 | 0.08% | 24.96 | 25.03 | 24.94 | 10,770 |
| Jun 14 2022 | 24.95 | -0.45 | -1.75% | 24.90 | 25.10 | 24.89 | 9,313 |
| Jun 13 2022 | 25.395 | -0.06 | -0.22% | 25.51 | 25.6333 | 25.26 | 16,366 |
| Jun 10 2022 | 25.45 | -0.18 | -0.7% | 25.42 | 25.5308 | 25.35 | 10,117 |
| Jun 09 2022 | 25.63 | 0.17 | 0.67% | 25.64 | 25.64 | 25.41 | 5,483 |
| Jun 08 2022 | 25.46 | -0.12 | -0.45% | 25.55 | 25.5801 | 25.46 | 10,967 |
| Jun 07 2022 | 25.575 | -0.05 | -0.18% | 25.6386 | 25.6386 | 25.55 | 5,259 |
| Jun 06 2022 | 25.62 | 0.05 | 0.18% | 25.6176 | 25.6358 | 25.6176 | 1,547 |
| Jun 03 2022 | 25.5747 | 0.07 | 0.29% | 25.5663 | 25.62 | 25.46 | 4,401 |
| Jun 02 2022 | 25.50 | 0.00 | 0.0% | 25.54 | 25.55 | 25.45 | 13,249 |
| Jun 01 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.55 | 25.50 | 2,109 |
| May 31 2022 | 25.50 | 0.00 | 0.0% | 25.60 | 25.60 | 25.50 | 2,660 |
| May 30 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 |
| May 27 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 403 |
| May 26 2022 | 25.50 | 0.03 | 0.12% | 25.52 | 25.54 | 25.50 | 2,555 |