ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sachem Capital Corp

Sachem Capital Corp (SCCC)

24.8242
0.11
(0.44%)
Closed September 18 4:00PM
24.8242
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0758-0.30441767068324.925.2524.6275853224.77630158CS
40.22420.91138211382124.625.2524.46752024.8183248CS
120.07420.29979797979824.7525.2524.08754924.73888656CS
26-0.0758-0.30441767068324.925.2524.08589024.77841822CS
520.48421.9893179950724.3425.2523.0801560924.52410072CS
156-0.9858-3.8194498256525.8126.0921.76507924.51332413CS
260-0.4558-1.8030063291125.2826.7321.76679424.85639548CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669860024.82420.110.4425.0825.0824.769950
172661220024.715-0.06-0.2224.9724.9724.62757459
172652580024.770.040.1625.1625.2524.68517012
172626660024.73-0.11-0.4424.9424.9424.672939
172618020024.84-0.11-0.4424.924.924.844039
172609380024.950.040.1424.9324.9524.866378
172600740024.915-0.04-0.1424.9524.9624.866549
172592100024.9500.0025.1225.1224.955582
172566180024.950.020.0824.9625.00524.955647
172557540024.930.020.0824.9624.9924.91015789
172548900024.910.170.6924.8425.0424.846088
172540260024.74-0.04-0.1524.824.938424.7412191
172505700024.7762-0.02-0.1024.830324.8424.753627
172497060024.800.0024.8824.8824.74831
172488420024.800.0024.8524.899924.60657822
172479780024.7991-0.04-0.1524.8624.8624.777910625
172471140024.83540.030.1024.8124.8524.757664
172445220024.810.060.2424.824.8524.6194021
172436580024.750.090.3624.624.8224.4613341
172427940024.660.210.8624.4524.824.42189875
172419300024.450.030.1224.424.5124.1411980
172410660024.42120.090.3724.4724.4724.34988
172384740024.33-0.17-0.6924.4824.5124.3127780
172376100024.5-0.14-0.5724.624.7124.39793
172367460024.64-0.15-0.6124.7824.7824.52178
172358820024.79-0.2-0.7924.924.983124.791869
172350180024.9876-0.06-0.222525.0524.953249
172324260025.04350.040.1725.0525.125.00011165
172315620025.000100.0024.9525.0724.9511806
1723069800250.20.8124.812524.811770
172298340024.80.020.0824.824.9924.74688281
172289700024.780.090.3624.6924.8324.694033
172263780024.69-0.08-0.3224.82524.5810682
172255140024.770.020.0824.7724.924.63869
172246500024.750.090.3624.882524.6219496
172237860024.66-0.13-0.5224.524.9124.53035
172229220024.790.391.6024.5824.9124.327847
172203300024.4001-0.45-1.8124.824.824.0934612
172194660024.8506-0.13-0.5224.94472524.80015746
172186020024.980.060.2424.9524.9824.921502
172177380024.920.020.0824.952524.92543
172168740024.9001-0.04-0.1624.924.9524.92904
172142820024.940.090.3624.9424.9424.94200
172134180024.85-0.04-0.1624.924.914324.842155
172125540024.890.050.2024.8524.924.81495
172116900024.840.020.1024.863524.9324.7511614
172108260024.8150.020.0624.9124.9124.74606
172082340024.8-0.12-0.4824.750124.9124.752120
172073700024.9200.0024.8724.9224.7610919
172065060024.920.060.2624.8824.9224.881048
172056420024.856-0.07-0.3024.924.924.83177
172047780024.93-0.09-0.36252524.876008
172021860025.020.140.5624.8825.0524.758354
172004064024.881-0.12-0.482525.0524.885128
1719959400250.20.8124.9225.0524.710261
171987300024.80.271.1024.6524.824.0810150
171961380024.53-0.28-1.1324.624.623.9827906
171952740024.810.060.2424.7524.8624.75678
171944100024.75-0.05-0.2024.7524.824.751185
171935460024.80.030.1224.7724.9224.773565
171926820024.770.070.2624.8424.940224.7511415
171900900024.7050.050.2224.724.70524.633039
171892260024.65-0.17-0.6924.6524.824.657069

Your Recent History

Delayed Upgrade Clock