
Yieldmax Nflx Option Income Strategy ETF (NFLY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -2.8738690793 | 18.79 | 19.11 | 18.09 | 224265 | 18.77042623 | SP |
4 | -0.66 | -3.4902168165 | 18.91 | 19.42 | 18.09 | 196956 | 18.86068113 | SP |
12 | -0.66 | -3.4902168165 | 18.91 | 19.85 | 16.45 | 151885 | 18.52815564 | SP |
26 | 1.25 | 7.35294117647 | 17 | 19.85 | 15.83 | 101759 | 18.26162093 | SP |
52 | -0.02 | -0.109469074986 | 18.27 | 19.85 | 15.41 | 90519 | 17.98238603 | SP |
156 | -1.81 | -9.02293120638 | 20.06 | 20.36 | 14.981 | 73469 | 17.97698813 | SP |
260 | -1.81 | -9.02293120638 | 20.06 | 20.36 | 14.981 | 73469 | 17.97698813 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.