Yieldmax Nflx Option Inc... Stock Quote NFLY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nflx Option Income Strategy ETF (NFLY) Quote

Yieldmax Nflx Option Income Strategy ETF (NFLY)

16.77

0.02

( 0.12% )

Updated: 09:51:47

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.77

Bid

-

Ask

-

Volume

10,273

16.74 Day's Range 16.83

15.41 52 Week Range 19.94

Previous Close

16.75

Open

16.83

Last Trade

Last Trade Time

09:51:46

Average Volume (3m)

101,826

Financial Volume

$ 172,502

VWAP

16.7918

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.23	-6.83333333333	18	18.12	16.54	184168	17.29774272	SP
4	-1.98	-10.56	18.75	18.91	16.54	119942	17.96501125	SP
12	-1.2	-6.67779632721	17.97	19.85	16.54	101826	18.46859313	SP
26	0.13	0.78125	16.64	19.85	15.41	75844	17.80646769	SP
52	-0.74	-4.22615648201	17.51	19.94	15.41	79081	17.89691597	SP
156	-3.29	-16.4007976072	20.06	20.36	14.981	65297	17.86232975	SP
260	-3.29	-16.4007976072	20.06	20.36	14.981	65297	17.86232975	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 3.2299 (185.83%)	82.98M
AIFFFirefly Neuroscience Inc	$ 4.7999 (152.63%)	68.89M
HEESH and E Equipment Services Inc	$ 90.52 (106.01%)	3.74M
ERNAEterna Therapeutics Inc	$ 0.6343 (105.28%)	111.8M
TDUPThredUp Inc	$ 2.00 (53.85%)	2.64M
PHIOPhio Pharmaceuticals Corporation	$ 4.1301 (-37.42%)	5.33M
ATPCAgape ATP Corporation	$ 1.36 (-30.96%)	574.98k
MBIOMustang Bio Inc	$ 0.1659 (-25.90%)	5.21M
AEHRAehr Test Systems	$ 11.96 (-25.20%)	1.62M
AVGRAvinger Inc	$ 0.6066 (-24.47%)	700.51k
ERNAEterna Therapeutics Inc	$ 0.6343 (105.28%)	111.8M
NMHINatures Miracle Holding Inc	$ 3.2299 (185.83%)	82.98M
AIFFFirefly Neuroscience Inc	$ 4.7999 (152.63%)	68.89M
PIIIP3 Partners Inc	$ 0.2585 (20.29%)	57.14M
RGTIRigetti Computing Inc	$ 7.735 (27.85%)	55.2M

Steady_T

Steady_T 4 minutes ago

https://www.sciencedirect.com/journal/the-journal-of-prevention-of-alzheimers-disease/vol/12/issue/1

Maybe this will help your research.

m0n

m0n 4 minutes ago

check out all the $TWOH SEC Filings! I didn't see you post them so here you go.

https://www.sec.gov/edgar/browse/?CIK=0001494413

Overwatch

Overwatch 4 minutes ago

Chipaway

Chipaway 4 minutes ago

New 52 Wk. Low of .014 with a Market Cap of $5.31M

Wow, that's a fraction of what their Lease and Mine are worth. When will this be bought out and brought back into production by someone who knows what they are doing?

koolmc

koolmc 4 minutes ago

Fallingknife75

Fallingknife75 4 minutes ago

The Ask continues to remain very thin and the slow accumulation is obvious. I'm fully loaded on shares, but have Bids in place to catch dips if the flippers play games.

Good times ahead,

Knife

DiscoverGold

DiscoverGold 4 minutes ago

$CRB #Commodities - Poised...
By: Sahara | January 14, 2025

• $CRB #Commodities - Poised...

pbs.twimg.com/media/GhQq6p3XQAATJES?format=jpg&name=large

https://x.com/SaharasCharts/status/1879174279415374257 Read Full Story »»»

glenn1919

glenn1919 4 minutes ago

stem........erna........rolr......kulr........................https://stockcharts.com/h-sc/ui?s=erna&p=D&yr=0&mn=2&dy=12&id=p84071410134....

StayHumble

StayHumble 4 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

Shawonsarker84

Shawonsarker84 4 minutes ago

300M bid support at .0008! Can you dig it! Suckkaaa lol

TURCH

TURCH 5 minutes ago

8.40 🤭

Regards

SLJB

SLJB 5 minutes ago

Wow, has anyone seen Obit ?

RB1971

RB1971 5 minutes ago

Atleast he knows Avxl. He has commented on this company before..

just Scottie

just Scottie 5 minutes ago

Whatever happens going forward I hope it’s without “Do nothing “ Chad MacKay

Joe99999!

Joe99999! 5 minutes ago

It looks like CEO and other officials have increased their shares holding at the end of the year in Dec. 2024.

Go to stockwits I will post screenshot under Rico999.

Kimchee

Kimchee 5 minutes ago

We made it? Have you checked the stock price lately?

Moonboy1

Moonboy1 5 minutes ago

Never going to happen

DiscoverGold

DiscoverGold 5 minutes ago

$WTIC $Oil - Held the Lwr-Band where I showed the two Key Mthly/MA's were additional Spprt. (150/MA & EMA)...
By: Sahara | January 14, 2025

• $WTIC $Oil - Poppin

Held the Lwr-Band where I showed the two Key Mthly/MA's were additional Spprt. (150/MA & EMA). N

RMS555

RMS555 5 minutes ago

Whether PSRU runs or not, it doesnt change the facts that the pumpers here are knowingly pumping a SCAM !

In the meantime; 🖕pumpers!

.

RIGATONI

RIGATONI 6 minutes ago

I do not see an exact date for the reverse, right now the vote is scheduled ~Rig

nwsun

nwsun 6 minutes ago

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

oh my, this will be delicious for some and bitter for others. let's go

TURCH

TURCH 6 minutes ago

$PTHRF .48 😉

Regards

sharkey1

sharkey1 6 minutes ago

Well, it was almost luxurious, I almost got arrested,
in the bottom swimming pool there was big letters ISIS,
we went swimming after sunset and we didn't know that wasn't allowed
just beautiful weather, we were having fun, like in Cali.

could not drink a

Yieldmax Nflx Option Inc...

Delayed Upgrade Clock