Sachem Capital Corp (SCCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.01 | 0.0400480576692 | 24.97 | 24.99 | 24.97 | 5520 | 24.97808528 | CS |
12 | -0.02 | -0.08 | 25 | 25.3998 | 24.93 | 3538 | 25.0868415 | CS |
26 | 0 | 0 | 24.98 | 25.3998 | 24.78 | 3358 | 25.03671428 | CS |
52 | 0.188 | 0.758309131978 | 24.792 | 25.488 | 24.5 | 3319 | 24.94086299 | CS |
156 | -0.55 | -2.15432824128 | 25.53 | 26.1 | 23.51 | 2569 | 24.93931174 | CS |
260 | -0.96 | -3.70084811103 | 25.94 | 27.17 | 7.64 | 2785 | 24.13054588 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.