Sachem Capital Stock Price - SCCB

26.0409
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sachem Capital Corp SCCB AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.1609 0.62% 26.0409 26.00 26.0409 26.0409 25.88 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 275 $ 26.04 $ 7,161 - 25.28 - 26.77
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 26.0409 USD

Sachem Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -3.55M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sachem Capital News

Loading Messages....

Latest SCCB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCCB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8326.1225.8325.958210.21090.82%
1 Month25.82926.1425.6025.871,6140.21190.82%
3 Months25.677126.1425.3525.694,4660.36381.42%
6 Months25.987526.7725.3525.803,9030.05340.21%
1 Year25.5626.7725.2825.774,9590.48091.88%
3 Years25.5626.7725.2825.774,9590.48091.88%
5 Years25.5626.7725.2825.774,9590.48091.88%


Your Recent History
AMEX
SCCB
Sachem Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.