![Sachem Capital Corp](/common/images/company/A_SCCB.png)
Sachem Capital Corp (SCCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.07 | -0.279441117764 | 25.05 | 25.37 | 24.93 | 3284 | 25.10152188 | CS |
26 | 0.02 | 0.0801282051282 | 24.96 | 25.3998 | 24.78 | 3132 | 25.0401104 | CS |
52 | 0.23 | 0.929292929293 | 24.75 | 25.488 | 24.5 | 3338 | 24.94125676 | CS |
156 | -0.6 | -2.34558248632 | 25.58 | 26.1 | 23.51 | 2569 | 24.93727646 | CS |
260 | -1.0821 | -4.15200616988 | 26.0621 | 27.17 | 7.64 | 2779 | 24.12048946 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.