Sachem Capital Corp (SCCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.98 | 24.98 | 24.98 | 0 | 0 | CS |
4 | 0 | 0 | 24.98 | 24.98 | 24.98 | 0 | 0 | CS |
12 | -0.01 | -0.0400160064026 | 24.99 | 24.99 | 24.98 | 8 | 24.98 | CS |
26 | 0.1106 | 0.444723234175 | 24.8694 | 25.3998 | 24.78 | 1608 | 25.04654613 | CS |
52 | 0.08 | 0.321285140562 | 24.9 | 25.488 | 24.5 | 2147 | 24.99065936 | CS |
156 | -0.15 | -0.596896140072 | 25.13 | 25.7 | 23.51 | 2268 | 24.89478251 | CS |
260 | -0.8327 | -3.22593142135 | 25.8127 | 27.17 | 7.64 | 2584 | 24.02897149 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 34.25 (-2.48%) | 1.13M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 22.30 (2.58%) | 879.44k |
SGNSigning Day Sports Inc | $ 0.3963 (-25.23%) | 445.73k |
TZADirexion Daily Small Cap Bear 3X Share New | $ 13.33 (1.14%) | 306.56k |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 5.08 (1.91%) | 233.41k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.