ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sachem Capital Corp

Sachem Capital Corp (SCCB)

24.96
0.01
(0.03%)
Closed June 21 4:00PM
24.96
0.00
( 0.00% )
Pre Market: 9:17AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.96
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.44 52 Week Range 25.488
Previous Close
24.96
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,206
Financial Volume
-
VWAP
-

SCCB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.080192461908624.942524.93687124.94736743CS
4-0.31-1.2267510882525.2725.3724.93369425.10516478CS
12-0.01-0.040048057669224.9725.399824.79320625.05957125CS
26-0.04-0.162525.399824.6201308625.03869752CS
520.451.8359853121224.5125.48824.44311824.9323433CS
156-0.68-2.6521060842425.6426.123.51253824.95105607CS
260-0.6-2.3474178403825.5627.177.64293024.21956166CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.2573
(0.00%)
14.45k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.7555
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.69
(0.00%)
104
AACIArmada Acquisition Corporation I
$ 11.42
(0.00%)
4
AACGATA Creativity Global
$ 0.82
(0.00%)
91
AAGRAfrican Agriculture Holdings Inc
$ 0.2573
(0.00%)
14.45k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.7555
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.69
(0.00%)
104
AACIArmada Acquisition Corporation I
$ 11.42
(0.00%)
4
AACGATA Creativity Global
$ 0.82
(0.00%)
91
AGFYAgrify Corporation
$ 0.252
(0.00%)
66.61M
CRKNCrown Electrokinetics Corporation
$ 0.0411
(0.00%)
32.42M
NVDANVIDIA Corporation
$ 126.57
(0.00%)
13.41M
SOBRSOBR Safe Inc
$ 0.1766
(0.00%)
9.5M
WBUYWeBuy Global Ltd
$ 0.1787
(0.00%)
9.26M

Discussion

View Full Feed
gkare gkare 3 minutes ago
Dates are not adding up here. It appears Mexico just issued the SECOND license a few days ago according to this article.

https://naturalremcanada.com/mexico-grants-second-hemp-license-however-regulation-establishing-rules-nonetheless-not-in-place/

'Mexico grants second
BIEI
georgie18 georgie18 3 minutes ago
GOSS...71s clearing here...🥳
DRHUMI DRHUMI 3 minutes ago
Ummm... That's 400 times the people that show up for Pop Pop... AND it's in an almost guaranteed BLUE State...


https://rumble.com/vao075-trump-rally-vs-biden-rally.html
DJT
GoonOfWallSt GoonOfWallSt 3 minutes ago
EM and Caveat Emptor this week?
RNVA
BigBadWolf BigBadWolf 3 minutes ago
Nice $Selloff CATV 4Cable TV International Inc (PK) 0.0019
0.00 (0.00%)
Volume: 23,713,333
Day Range: 0.0019 - 0.0023
SELLOFF
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
GTVH running hard on recent acquisition news!!!
GTVH
Big Hook Big Hook 3 minutes ago
This Staynex deal is a really big deal down the road. This deal alone will generate millions in revenue. I don’t get to excited over otc stocks , but this is starting to blow my mind.
NSAV
imanjen13 imanjen13 3 minutes ago
Now we know where you got your name. We have risen from the dead. I guess you'll be sitting in first class on the flight to Vegas.
ELTP
Master-of-Disaster Master-of-Disaster 3 minutes ago
Announcements will come by Carrier Pigeon. Make sure you have your windows open so you can receive the next CBIA pump tweet.

https://media.istockphoto.com/id/1405625971/photo/carrier-pigeon-carrying-and-delivering-mail-message.jpg?s=612x612&w=0&k=20&c=YlRJPWxsV1zYsozfwuaImNIxYJyCEHW6
CBIA
timetomakemoney timetomakemoney 3 minutes ago
Sounds like picking a daisy.
MIKP
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
GTVH running hard on recent acquisition news!!!
GTVH
Sibware Sibware 4 minutes ago
NVOS:Rainbow-formation-completed with sma-50 over sma-100 now.0.79 first support on 15' held very well till now on decent Volume early today
NVOS
PonkenPlonken PonkenPlonken 4 minutes ago
MLGO 5.33 nice dip IMO
Dr Martin VanNostrand Dr Martin VanNostrand 4 minutes ago
Its going to be a beautiful. week. penny land here we go.
TKMO
Zardiw Zardiw 4 minutes ago
Outstanding.........Thank you for the info on that $BMXI CEO Buy.............

Z
BMXI
Lazarus Elite Lazarus Elite 4 minutes ago
I told you...I gotta feeling today...
ELTP
ThoughtPower ThoughtPower 4 minutes ago
Here’s to the start of a great week!
NHYF
fink fink 4 minutes ago
Hold tight fellas!
TKMO
WV resident WV resident 4 minutes ago
Where is the connection to TONR?
TONR
DiscoverGold DiscoverGold 5 minutes ago
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | June 24, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GQ157l-XoAAU8ir?format=png&name=900x900

marcis marcis 5 minutes ago
Nothing
That is why you have to look at the chart

SMCE moved Dec 2022 and Jan pre release of this huge news
And it tanked to trips 000’s only a few months ago.

So nothing

Now super duper new BS news again

Rinse and repeat
SMCE
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
GTVH off to a great start!!!
GTVH
FeMike FeMike 5 minutes ago
Just a reminder, the validation of the MAA was on Jan 24, 2024, which make it June 22 150th day of the new streamline approval process. Yes, it is this week I am expecting the approval to come through - MHRA got something to prove that they can make this new approval process work. Any day now!
NWBO
CAN11 CAN11 5 minutes ago
Looks like a copy of the last one. .0001
PSRU
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
serious post ?
FNMA

Your Recent History

Delayed Upgrade Clock