Roundhill Cannabis ETF Historical Data - WEED

Company Name	Etf Ticker Symbol	Market	Type
Roundhill Cannabis ETF	WEED	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	10.66	27.43%	49.52	16:53:48

Open Price	Low Price	High Price	Close Price	Prev Close
37.86	37.86	48.78	48.4794	38.8612

WEED Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.15	48.78	36.50	38.19	11,236	12.37	33.30%
1 Month	45.77	48.78	36.50	40.71	11,433	3.75	8.19%
3 Months	42.885	48.78	31.75	40.24	16,795	6.64	15.47%
6 Months	21.72	48.78	20.69	38.71	10,417	27.80	127.99%
1 Year	22.04	48.78	19.39	35.75	7,300	27.48	124.68%
3 Years	15.41	48.78	3.9498	21.99	7,209	34.11	221.35%
5 Years	15.41	48.78	3.9498	21.99	7,209	34.11	221.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	38.8612	0.86	2.26%	38.41	38.8612	36.665	11,547
Apr 26 2024	38.0012	1.38	3.78%	36.60	38.0012	36.50	19,071
Apr 25 2024	36.6169	-2.07	-5.36%	39.08	39.08	36.535	4,365
Apr 24 2024	38.6911	0.70	1.85%	37.40	38.6911	37.3401	10,573
Apr 23 2024	37.99	1.02	2.76%	37.15	38.44	37.15	10,469
Apr 22 2024	36.97	-1.64	-4.25%	38.73	38.73	36.97	8,888
Apr 19 2024	38.61	-1.06	-2.68%	40.39	40.39	38.61	5,226
Apr 18 2024	39.6746	-1.02	-2.51%	41.10	41.1699	39.6746	6,715
Apr 17 2024	40.6941	2.42	6.32%	38.35	40.88	38.19	11,212
Apr 16 2024	38.2752	-0.06	-0.17%	38.03	38.2752	36.81	10,763
Apr 15 2024	38.34	0.39	1.03%	39.37	39.37	37.375	13,248
Apr 12 2024	37.9501	-4.16	-9.88%	41.98	42.36	37.82	9,552
Apr 11 2024	42.1099	-0.35	-0.83%	41.75	42.36	40.35	9,993
Apr 10 2024	42.4639	-0.79	-1.83%	43.24	43.24	41.97	7,472
Apr 09 2024	43.2556	-0.35	-0.81%	44.37	44.37	40.11	12,074
Apr 08 2024	43.6091	0.06	0.14%	43.55	44.07	43.1684	12,734
Apr 05 2024	43.55	2.38	5.78%	41.20	43.55	41.20	12,676
Apr 04 2024	41.17	-4.29	-9.44%	46.02	47.2799	40.23	17,783
Apr 03 2024	45.46	1.18	2.67%	44.81	45.46	43.295	15,476
Apr 02 2024	44.2776	-0.71	-1.57%	45.77	45.77	43.75	16,129
Apr 01 2024	44.9847	1.21	2.75%	43.13	44.9847	43.13	17,392