104.55
-1.74 (-1.64%)
-1.74 (-1.64%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,759,403 |
|
|||||
| News | - | ||||||
| Day High | 106.555 | Low High |
|||||
| Day Low | 103.0301 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Inc | LNG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.74 | -1.64% | 104.55 | 19:49:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.40 | 103.0301 | 106.555 | 104.55 | 106.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,689 | 1,759,403 | $ 104.65 | $ 184,125,905 | - | 58.26 - 115.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 157,492 | $ 104.55 | USD |
Period:
Draw Mode:
Cheniere Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 26.51B | 253.59M | 251.91M | $ 9.36B | $ -478.19M | -0.40 | -23.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 1.22% | 11/02/21 | -1.57k | 4.70% |
Cheniere Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.76 | 115.53 | 103.0301 | 110.04 | 1,647,169 | -7.21 | -6.45% |
| 1 Month | 104.73 | 115.73 | 100.39 | 107.92 | 1,451,841 | -0.18 | -0.17% |
| 3 Months | 104.32 | 115.73 | 97.85 | 105.57 | 1,528,197 | 0.23 | 0.22% |
| 6 Months | 84.42 | 115.73 | 82.15 | 99.49 | 1,484,802 | 20.13 | 23.85% |
| 1 Year | 67.06 | 115.73 | 58.26 | 88.92 | 1,384,351 | 37.49 | 55.91% |
| 3 Years | 64.09 | 115.73 | 27.06 | 63.90 | 1,755,196 | 40.46 | 63.13% |
| 5 Years | 42.99 | 115.73 | 27.06 | 59.84 | 1,897,424 | 61.56 | 143.2% |
Cheniere Energy Description
| Cheniere Energy owns and operates the Sabine Pass liquefied natural gas terminal via its stake in Cheniere Partners. It also owns the under-development Corpus Christi LNG terminals as well as Cheniere Marketing, which markets LNG using Cheniere's gas volumes. |