45.03
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Inc | LNG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.96 | -2.09% | 45.03 | 43.54 | 46.63 | 46.63 | 45.99 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,869 | 2,038,216 | $ 44.45 | $ 90,607,796 | 2,605,118 | 27.06 - 70.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 243,019 | $ 45.03 | USD |
Cheniere Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.35B | 252.11M | 240.46M | $ 9.73B | $ 1.43B | 2.49 | 13.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.37M | $ - | 0.00% | - | - |
Cheniere Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.25 | 47.10 | 43.54 | 45.56 | 2,023,107 | -0.22 | -0.49% |
| 1 Month | 44.36 | 48.67 | 39.51 | 43.94 | 2,459,738 | 0.67 | 1.51% |
| 3 Months | 50.93 | 51.50 | 27.06 | 38.77 | 3,362,620 | -5.90 | -11.58% |
| 6 Months | 61.35 | 67.11 | 27.06 | 46.36 | 2,713,619 | -16.32 | -26.6% |
| 1 Year | 64.54 | 70.49 | 27.06 | 53.26 | 2,219,241 | -19.51 | -30.23% |
| 3 Years | 50.00 | 71.03 | 27.06 | 56.10 | 2,116,430 | -4.97 | -9.94% |
| 5 Years | 75.25 | 76.98 | 22.80 | 50.94 | 2,415,560 | -30.22 | -40.16% |
Cheniere Energy Description
| Cheniere Energy owns and operates the Sabine Pass liquefied natural gas terminal via its stake in Cheniere Partners. It also owns the under-development Corpus Christi LNG terminals as well as Cheniere Marketing, which markets LNG using Cheniere's gas volumes. |
