Rivernorth Enhanced Pre Merger Spac ETF (SPCZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.041 | -0.157825852645 | 25.978 | 25.9827 | 25.937 | 25 | 25.965562 | SP |
4 | -0.814 | -3.0428769018 | 26.751 | 27.0795 | 25.937 | 27 | 26.65415399 | SP |
12 | -0.9339 | -3.47550696106 | 26.8709 | 27.0795 | 25.937 | 70 | 26.76474888 | SP |
26 | -0.6024 | -2.26983277693 | 26.5394 | 27.0795 | 25.415 | 120 | 26.18117859 | SP |
52 | 0.2453 | 0.954783062234 | 25.6917 | 27.0795 | 25.12 | 164 | 26.02001137 | SP |
156 | 0.817 | 3.25238853503 | 25.12 | 27.2656 | 24.91 | 681 | 25.74756168 | SP |
260 | 0.817 | 3.25238853503 | 25.12 | 27.2656 | 24.91 | 681 | 25.74756168 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.