Rivernorth Enhanced Pre Merger Spac ETF (SPCZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1552 | -0.579424458283 | 26.7852 | 26.7852 | 26.63 | 100 | 26.685 | SP |
4 | -0.1951 | -0.72730390567 | 26.8251 | 26.83 | 26.63 | 71 | 26.75516158 | SP |
12 | 0.1532 | 0.578619772782 | 26.4768 | 27.17 | 26.3976 | 74 | 26.73621418 | SP |
26 | 0.225 | 0.852111342549 | 26.405 | 27.17 | 25.415 | 110 | 26.11787177 | SP |
52 | -0.2618 | -0.973530964829 | 26.8918 | 27.2656 | 25.12 | 199 | 26.18715973 | SP |
156 | 1.51 | 6.01114649682 | 25.12 | 27.2656 | 24.91 | 700 | 25.74392687 | SP |
260 | 1.51 | 6.01114649682 | 25.12 | 27.2656 | 24.91 | 700 | 25.74392687 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.