Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rivernorth Enhanced Pre Merger Spac ETF | SPCZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0238 | -0.09% | 26.3429 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.3667 | 26.3667 | 26.3667 | 26.3429 | 26.3667 |
SPCZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.3605 | 26.3947 | 26.3605 | 26.39 | 3 | -0.0176 | -0.07% |
| 1 Month | 26.31 | 26.3947 | 26.19 | 26.31 | 77 | 0.0329 | 0.13% |
| 3 Months | 25.90 | 26.3947 | 25.90 | 26.08 | 95 | 0.4429 | 1.71% |
| 6 Months | 26.8605 | 27.2656 | 25.12 | 26.23 | 489 | -0.5176 | -1.93% |
| 1 Year | 26.1015 | 27.2656 | 25.12 | 26.57 | 894 | 0.2414 | 0.92% |
| 3 Years | 25.12 | 27.2656 | 24.91 | 25.73 | 1,818 | 1.22 | 4.87% |
| 5 Years | 25.12 | 27.2656 | 24.91 | 25.73 | 1,818 | 1.22 | 4.87% |
SPCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 26.3429 | -0.02 | -0.09% | 26.3667 | 26.3667 | 26.3429 | 0 |
| May 08 2024 | 26.3667 | -0.01 | -0.03% | 26.3754 | 26.3754 | 26.3667 | 0 |
| May 07 2024 | 26.3754 | 0.00 | 0.01% | 26.3729 | 26.3754 | 26.3729 | 0 |
| May 06 2024 | 26.3729 | -0.02 | -0.08% | 26.3947 | 26.3947 | 26.3729 | 0 |
| May 03 2024 | 26.3947 | 0.01 | 0.04% | 26.3845 | 26.3947 | 26.3845 | 4 |
| May 02 2024 | 26.3845 | 0.02 | 0.09% | 26.3605 | 26.3845 | 26.3605 | 2 |
| May 01 2024 | 26.3605 | -0.01 | -0.03% | 26.3695 | 26.3695 | 26.3605 | 0 |
| Apr 30 2024 | 26.3695 | -0.02 | -0.06% | 26.3849 | 26.3849 | 26.3695 | 0 |
| Apr 29 2024 | 26.3849 | 0.02 | 0.08% | 26.3642 | 26.3849 | 26.3642 | 1 |
| Apr 26 2024 | 26.3642 | -0.05 | -0.19% | 26.415 | 26.415 | 26.3642 | 0 |
| Apr 25 2024 | 26.415 | -0.04 | -0.14% | 26.452 | 26.452 | 26.415 | 0 |
| Apr 24 2024 | 26.452 | 0.07 | 0.25% | 26.3862 | 26.452 | 26.3862 | 0 |
| Apr 23 2024 | 26.3862 | 0.07 | 0.28% | 26.3135 | 26.3862 | 26.3135 | 0 |
| Apr 22 2024 | 26.3135 | 0.02 | 0.09% | 26.2897 | 26.3135 | 26.2897 | 0 |
| Apr 19 2024 | 26.2897 | -0.02 | -0.08% | 26.31 | 26.31 | 26.2897 | 0 |
| Apr 18 2024 | 26.31 | 0.00 | -0.01% | 26.3116 | 26.3116 | 26.31 | 0 |
| Apr 17 2024 | 26.3116 | 0.00 | 0.01% | 26.31 | 26.3116 | 26.19 | 300 |
| Apr 16 2024 | 26.31 | -0.05 | -0.19% | 26.3603 | 26.3603 | 26.31 | 0 |
| Apr 15 2024 | 26.3603 | 0.05 | 0.17% | 26.315 | 26.3603 | 26.315 | 0 |
| Apr 12 2024 | 26.315 | 0.04 | 0.15% | 26.275 | 26.315 | 26.275 | 0 |
| Apr 11 2024 | 26.275 | 0.00 | 0.02% | 26.27 | 26.275 | 26.27 | 0 |
| Apr 10 2024 | 26.27 | 0.02 | 0.06% | 26.255 | 26.27 | 26.255 | 0 |
