REI

Ring Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ring Energy Inc REI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.86% 2.19 15:18:14
Open Price Low Price High Price Close Price Prev Close
2.14 2.11 2.235 2.15
more quote information »

REI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.382.042.202,938,968-0.01-0.45%
1 Month2.772.832.042.373,002,778-0.58-20.94%
3 Months1.033.360.93012.246,948,8101.16112.62%
6 Months0.69793.360.430111.804,760,7851.49213.8%
1 Year0.583.360.430111.623,010,0231.61277.59%
3 Years16.3017.500.430112.821,591,494-14.11-86.56%
5 Years6.1017.500.430114.231,124,990-3.91-64.1%

REI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 2.15 -0.14 -6.11% 2.32 2.32 2.12 1,837,588
Apr 15 2021 2.29 0.04 1.78% 2.29 2.35 2.12 2,561,968
Apr 14 2021 2.25 0.14 6.64% 2.11 2.38 2.10 3,253,076
Apr 13 2021 2.11 -0.08 -3.65% 2.14 2.18 2.04 3,191,526
Apr 12 2021 2.19 -0.01 -0.45% 2.20 2.225 2.07 3,850,683
Apr 09 2021 2.20 -0.06 -2.65% 2.23 2.27 2.15 2,001,125
Apr 08 2021 2.26 -0.03 -1.31% 2.30 2.30 2.17 1,877,743
Apr 07 2021 2.29 -0.07 -2.97% 2.33 2.35 2.23 1,968,057
Apr 06 2021 2.36 0.01 0.43% 2.35 2.47 2.31 2,246,229
Apr 05 2021 2.35 -0.10 -4.08% 2.47 2.47 2.31 1,970,331
Apr 01 2021 2.45 0.14 6.06% 2.33 2.525 2.28 3,464,227
Mar 31 2021 2.31 -0.04 -1.7% 2.35 2.44 2.275 2,332,989
Mar 30 2021 2.35 0.05 2.17% 2.27 2.41 2.17 2,279,059
Mar 29 2021 2.30 -0.18 -7.26% 2.49 2.5127 2.275 2,640,110
Mar 26 2021 2.48 0.07 2.9% 2.49 2.59 2.375 2,708,542
Mar 25 2021 2.41 -0.18 -6.95% 2.39 2.47 2.24 4,873,743
Mar 24 2021 2.59 0.15 6.15% 2.55 2.78 2.48 7,465,630
Mar 23 2021 2.44 -0.35 -12.54% 2.66 2.7201 2.42 4,050,817
Mar 22 2021 2.79 -0.04 -1.41% 2.77 2.83 2.66 2,479,338
Mar 19 2021 2.83 0.25 9.69% 2.62 2.968 2.61 5,001,345
See More Historical Prices »


Your Recent History
AMEX
REI
Ring Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.