REI

Ring Energy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ring Energy Inc REI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 6.45% 2.64 10:06:44
Open Price Low Price High Price Close Price Prev Close
2.46 2.42 2.64 2.48
more quote information »

REI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.412.792.352.562,120,5980.239.54%
1 Month3.163.322.352.822,454,664-0.52-16.46%
3 Months2.173.322.01732.652,595,5040.4721.66%
6 Months1.113.360.93012.354,575,5211.53137.84%
1 Year1.163.360.430111.883,297,5451.48127.59%
3 Years12.8813.2150.430112.391,752,950-10.24-79.5%
5 Years7.8517.500.430113.981,236,293-5.21-66.37%

REI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 2.48 -0.18 -6.77% 2.63 2.6328 2.47 1,677,548
Jul 22 2021 2.66 -0.01 -0.37% 2.70 2.70 2.585 1,127,733
Jul 21 2021 2.67 0.10 3.89% 2.67 2.79 2.67 1,736,753
Jul 20 2021 2.57 0.06 2.5% 2.60 2.71 2.55 2,328,771
Jul 19 2021 2.5073 0.02 0.69% 2.41 2.54 2.35 3,732,186
Jul 16 2021 2.49 -0.18 -6.74% 2.69 2.72 2.48 2,934,857
Jul 15 2021 2.67 -0.09 -3.26% 2.70 2.79 2.615 1,972,731
Jul 14 2021 2.76 -0.04 -1.43% 2.83 2.88 2.69 3,138,886
Jul 13 2021 2.80 -0.07 -2.44% 2.84 2.8899 2.77 1,248,923
Jul 12 2021 2.87 -0.01 -0.35% 2.84 2.90 2.7674 1,317,258
Jul 09 2021 2.88 0.10 3.6% 2.88 2.93 2.7882 1,400,704
Jul 08 2021 2.78 0.04 1.46% 2.65 2.8872 2.60 2,421,760
Jul 07 2021 2.74 -0.22 -7.43% 2.95 3.02 2.67 3,275,656
Jul 06 2021 2.96 -0.13 -4.21% 3.16 3.168 2.87 3,375,088
Jul 02 2021 3.09 -0.15 -4.63% 3.24 3.27 3.07 2,271,319
Jul 01 2021 3.24 0.26 8.72% 3.05 3.32 3.05 5,474,343
Jun 30 2021 2.98 0.04 1.36% 2.99 3.03 2.90 1,616,759
Jun 29 2021 2.94 -0.07 -2.33% 3.01 3.14 2.92 2,617,072
Jun 28 2021 3.01 -0.14 -4.44% 3.16 3.19 2.91 2,970,264
See More Historical Prices »


Your Recent History
AMEX
REI
Ring Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.