Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ring Energy Inc | REI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 1.86% | 2.19 | 15:18:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.14 | 2.11 | 2.235 | 2.15 |
REI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.38 | 2.04 | 2.20 | 2,938,968 | -0.01 | -0.45% |
| 1 Month | 2.77 | 2.83 | 2.04 | 2.37 | 3,002,778 | -0.58 | -20.94% |
| 3 Months | 1.03 | 3.36 | 0.9301 | 2.24 | 6,948,810 | 1.16 | 112.62% |
| 6 Months | 0.6979 | 3.36 | 0.43011 | 1.80 | 4,760,785 | 1.49 | 213.8% |
| 1 Year | 0.58 | 3.36 | 0.43011 | 1.62 | 3,010,023 | 1.61 | 277.59% |
| 3 Years | 16.30 | 17.50 | 0.43011 | 2.82 | 1,591,494 | -14.11 | -86.56% |
| 5 Years | 6.10 | 17.50 | 0.43011 | 4.23 | 1,124,990 | -3.91 | -64.1% |
REI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 2.15 | -0.14 | -6.11% | 2.32 | 2.32 | 2.12 | 1,837,588 |
| Apr 15 2021 | 2.29 | 0.04 | 1.78% | 2.29 | 2.35 | 2.12 | 2,561,968 |
| Apr 14 2021 | 2.25 | 0.14 | 6.64% | 2.11 | 2.38 | 2.10 | 3,253,076 |
| Apr 13 2021 | 2.11 | -0.08 | -3.65% | 2.14 | 2.18 | 2.04 | 3,191,526 |
| Apr 12 2021 | 2.19 | -0.01 | -0.45% | 2.20 | 2.225 | 2.07 | 3,850,683 |
| Apr 09 2021 | 2.20 | -0.06 | -2.65% | 2.23 | 2.27 | 2.15 | 2,001,125 |
| Apr 08 2021 | 2.26 | -0.03 | -1.31% | 2.30 | 2.30 | 2.17 | 1,877,743 |
| Apr 07 2021 | 2.29 | -0.07 | -2.97% | 2.33 | 2.35 | 2.23 | 1,968,057 |
| Apr 06 2021 | 2.36 | 0.01 | 0.43% | 2.35 | 2.47 | 2.31 | 2,246,229 |
| Apr 05 2021 | 2.35 | -0.10 | -4.08% | 2.47 | 2.47 | 2.31 | 1,970,331 |
| Apr 01 2021 | 2.45 | 0.14 | 6.06% | 2.33 | 2.525 | 2.28 | 3,464,227 |
| Mar 31 2021 | 2.31 | -0.04 | -1.7% | 2.35 | 2.44 | 2.275 | 2,332,989 |
| Mar 30 2021 | 2.35 | 0.05 | 2.17% | 2.27 | 2.41 | 2.17 | 2,279,059 |
| Mar 29 2021 | 2.30 | -0.18 | -7.26% | 2.49 | 2.5127 | 2.275 | 2,640,110 |
| Mar 26 2021 | 2.48 | 0.07 | 2.9% | 2.49 | 2.59 | 2.375 | 2,708,542 |
| Mar 25 2021 | 2.41 | -0.18 | -6.95% | 2.39 | 2.47 | 2.24 | 4,873,743 |
| Mar 24 2021 | 2.59 | 0.15 | 6.15% | 2.55 | 2.78 | 2.48 | 7,465,630 |
| Mar 23 2021 | 2.44 | -0.35 | -12.54% | 2.66 | 2.7201 | 2.42 | 4,050,817 |
| Mar 22 2021 | 2.79 | -0.04 | -1.41% | 2.77 | 2.83 | 2.66 | 2,479,338 |
| Mar 19 2021 | 2.83 | 0.25 | 9.69% | 2.62 | 2.968 | 2.61 | 5,001,345 |
