Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ring Energy Inc | REI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.16 | 6.45% | 2.64 | 10:06:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.46 | 2.42 | 2.64 | 2.48 |
REI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.79 | 2.35 | 2.56 | 2,120,598 | 0.23 | 9.54% |
| 1 Month | 3.16 | 3.32 | 2.35 | 2.82 | 2,454,664 | -0.52 | -16.46% |
| 3 Months | 2.17 | 3.32 | 2.0173 | 2.65 | 2,595,504 | 0.47 | 21.66% |
| 6 Months | 1.11 | 3.36 | 0.9301 | 2.35 | 4,575,521 | 1.53 | 137.84% |
| 1 Year | 1.16 | 3.36 | 0.43011 | 1.88 | 3,297,545 | 1.48 | 127.59% |
| 3 Years | 12.88 | 13.215 | 0.43011 | 2.39 | 1,752,950 | -10.24 | -79.5% |
| 5 Years | 7.85 | 17.50 | 0.43011 | 3.98 | 1,236,293 | -5.21 | -66.37% |
REI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 2.48 | -0.18 | -6.77% | 2.63 | 2.6328 | 2.47 | 1,677,548 |
| Jul 22 2021 | 2.66 | -0.01 | -0.37% | 2.70 | 2.70 | 2.585 | 1,127,733 |
| Jul 21 2021 | 2.67 | 0.10 | 3.89% | 2.67 | 2.79 | 2.67 | 1,736,753 |
| Jul 20 2021 | 2.57 | 0.06 | 2.5% | 2.60 | 2.71 | 2.55 | 2,328,771 |
| Jul 19 2021 | 2.5073 | 0.02 | 0.69% | 2.41 | 2.54 | 2.35 | 3,732,186 |
| Jul 16 2021 | 2.49 | -0.18 | -6.74% | 2.69 | 2.72 | 2.48 | 2,934,857 |
| Jul 15 2021 | 2.67 | -0.09 | -3.26% | 2.70 | 2.79 | 2.615 | 1,972,731 |
| Jul 14 2021 | 2.76 | -0.04 | -1.43% | 2.83 | 2.88 | 2.69 | 3,138,886 |
| Jul 13 2021 | 2.80 | -0.07 | -2.44% | 2.84 | 2.8899 | 2.77 | 1,248,923 |
| Jul 12 2021 | 2.87 | -0.01 | -0.35% | 2.84 | 2.90 | 2.7674 | 1,317,258 |
| Jul 09 2021 | 2.88 | 0.10 | 3.6% | 2.88 | 2.93 | 2.7882 | 1,400,704 |
| Jul 08 2021 | 2.78 | 0.04 | 1.46% | 2.65 | 2.8872 | 2.60 | 2,421,760 |
| Jul 07 2021 | 2.74 | -0.22 | -7.43% | 2.95 | 3.02 | 2.67 | 3,275,656 |
| Jul 06 2021 | 2.96 | -0.13 | -4.21% | 3.16 | 3.168 | 2.87 | 3,375,088 |
| Jul 02 2021 | 3.09 | -0.15 | -4.63% | 3.24 | 3.27 | 3.07 | 2,271,319 |
| Jul 01 2021 | 3.24 | 0.26 | 8.72% | 3.05 | 3.32 | 3.05 | 5,474,343 |
| Jun 30 2021 | 2.98 | 0.04 | 1.36% | 2.99 | 3.03 | 2.90 | 1,616,759 |
| Jun 29 2021 | 2.94 | -0.07 | -2.33% | 3.01 | 3.14 | 2.92 | 2,617,072 |
| Jun 28 2021 | 3.01 | -0.14 | -4.44% | 3.16 | 3.19 | 2.91 | 2,970,264 |
