
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.55 | 1.50 | 0.78 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 1 | 226 | 2/26/2025 |
1.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 7 | 41,946 | 2/26/2025 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11,581 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20,286 | - |
3.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 51 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 201 | - |
1.50 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 5,346 | - |
2.00 | 0.65 | 1.45 | 0.66 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 1.15 | 1.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.25 | 2.25 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.75 | 2.85 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.